¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2020¦~3¤ëLME¿ü©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2020¦~3¤ë2¤é

16,420.00

16,425.00

16,422.50

16,400.00

16,405.00

16,402.50

16,425.00

2020¦~3¤ë3¤é

16,725.00

16,750.00

16,737.50

16,750.00

16,760.00

16,755.00

16,750.00

2020¦~3¤ë4¤é

16,975.00

17,000.00

16,987.50

16,975.00

17,025.00

17,000.00

17,000.00

2020¦~3¤ë5¤é

16,975.00

17,000.00

16,987.50

16,975.00

17,000.00

16,987.50

17,000.00

2020¦~3¤ë6¤é

16,905.00

16,910.00

16,907.50

16,900.00

16,905.00

16,902.50

16,910.00

2020¦~3¤ë9¤é

16,555.00

16,560.00

16,557.50

16,525.00

16,575.00

16,550.00

16,560.00

2020¦~3¤ë10¤é

16,800.00

16,805.00

16,802.50

16,850.00

16,950.00

16,900.00

16,805.00

2020¦~3¤ë11¤é

16,675.00

16,725.00

16,700.00

16,725.00

16,750.00

16,737.50

16,725.00

2020¦~3¤ë12¤é

16,230.00

16,235.00

16,232.50

16,200.00

16,225.00

16,212.50

16,235.00

2020¦~3¤ë13¤é

16,375.00

16,400.00

16,387.50

16,350.00

16,400.00

16,375.00

16,400.00

2020¦~3¤ë16¤é

15,375.00

15,400.00

15,387.50

15,425.00

15,450.00

15,437.50

15,400.00

2020¦~3¤ë17¤é

14,540.00

14,545.00

14,542.50

14,425.00

14,475.00

14,450.00

14,545.00

2020¦~3¤ë18¤é

14,050.00

14,075.00

14,062.50

14,110.00

14,120.00

14,115.00

14,075.00

2020¦~3¤ë19¤é

13,375.00

13,400.00

13,387.50

13,375.00

13,400.00

13,387.50

13,400.00

2020¦~3¤ë20¤é

14,475.00

14,500.00

14,487.50

14,475.00

14,525.00

14,500.00

14,500.00

2020¦~3¤ë23¤é

13,975.00

13,975.00

13,975.00

13,700.00

13,700.00

13,700.00

13,975.00

2020¦~3¤ë24¤é

13,450.00

13,450.00

13,450.00

13,385.00

13,385.00

13,385.00

13,450.00

2020¦~3¤ë25¤é

13,720.00

13,720.00

13,720.00

13,680.00

13,680.00

13,680.00

13,720.00

2020¦~3¤ë26¤é

14,135.00

14,135.00

14,135.00

14,090.00

14,090.00

14,090.00

14,135.00

2020¦~3¤ë27¤é

14,355.00

14,355.00

14,355.00

14,320.00

14,320.00

14,320.00

14,355.00

2020¦~3¤ë30¤é

14,305.00

14,305.00

14,305.00

14,260.00

14,260.00

14,260.00

14,305.00

2020¦~3¤ë31¤é

14,401.00

14,401.00

14,401.00

14,360.00

14,360.00

14,360.00

14,401.00

¥­§¡

15,308.68

15,321.41

15,315.05

15,284.32

15,307.27

15,295.80

15,321.41

³Ì°ª

16,975.00

17,000.00

16,987.50

16,975.00

17,025.00

17,000.00

17,000.00

³Ì§C

13,375.00

13,400.00

13,387.50

13,375.00

13,385.00

13,385.00

13,400.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G3¤ë LME¿ü

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T