¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~3¤ë1¤é | 21,650.00 | 21,670.00 | 21,660.00 | 21,500.00 | 21,525.00 | 21,512.50 | 21,670.00 |
2018¦~3¤ë2¤é | 21,690.00 | 21,710.00 | 21,700.00 | 21,575.00 | 21,600.00 | 21,587.50 | 21,710.00 |
2018¦~3¤ë5¤é | 21,660.00 | 21,670.00 | 21,665.00 | 21,525.00 | 21,530.00 | 21,527.50 | 21,670.00 |
2018¦~3¤ë6¤é | 21,585.00 | 21,595.00 | 21,590.00 | 21,450.00 | 21,455.00 | 21,452.50 | 21,595.00 |
2018¦~3¤ë7¤é | 21,490.00 | 21,495.00 | 21,492.50 | 21,335.00 | 21,340.00 | 21,337.50 | 21,495.00 |
2018¦~3¤ë8¤é | 21,625.00 | 21,650.00 | 21,637.50 | 21,525.00 | 21,550.00 | 21,537.50 | 21,650.00 |
2018¦~3¤ë9¤é | 21,325.00 | 21,375.00 | 21,350.00 | 21,255.00 | 21,260.00 | 21,257.50 | 21,375.00 |
2018¦~3¤ë12¤é | 21,475.00 | 21,500.00 | 21,487.50 | 21,355.00 | 21,360.00 | 21,357.50 | 21,500.00 |
2018¦~3¤ë13¤é | 21,475.00 | 21,500.00 | 21,487.50 | 21,375.00 | 21,400.00 | 21,387.50 | 21,500.00 |
2018¦~3¤ë14¤é | 21,175.00 | 21,200.00 | 21,187.50 | 21,100.00 | 21,125.00 | 21,112.50 | 21,200.00 |
2018¦~3¤ë15¤é | 20,850.00 | 20,900.00 | 20,875.00 | 20,725.00 | 20,775.00 | 20,750.00 | 20,900.00 |
2018¦~3¤ë16¤é | 21,025.00 | 21,050.00 | 21,037.50 | 20,900.00 | 20,910.00 | 20,905.00 | 21,050.00 |
2018¦~3¤ë19¤é | 20,625.00 | 20,630.00 | 20,627.50 | 20,735.00 | 20,740.00 | 20,737.50 | 20,630.00 |
2018¦~3¤ë20¤é | 20,845.00 | 20,850.00 | 20,847.50 | 20,820.00 | 20,830.00 | 20,825.00 | 20,850.00 |
2018¦~3¤ë21¤é | 20,740.00 | 20,745.00 | 20,742.50 | 20,650.00 | 20,700.00 | 20,675.00 | 20,745.00 |
2018¦~3¤ë22¤é | 21,025.00 | 21,050.00 | 21,037.50 | 20,990.00 | 21,000.00 | 20,995.00 | 21,050.00 |
2018¦~3¤ë23¤é | 20,800.00 | 20,850.00 | 20,825.00 | 20,750.00 | 20,775.00 | 20,762.50 | 20,850.00 |
2018¦~3¤ë26¤é | 20,900.00 | 20,950.00 | 20,925.00 | 20,800.00 | 20,825.00 | 20,812.50 | 20,950.00 |
2018¦~3¤ë27¤é | 21,050.00 | 21,055.00 | 21,052.50 | 20,955.00 | 20,965.00 | 20,960.00 | 21,055.00 |
2018¦~3¤ë28¤é | 20,920.00 | 20,925.00 | 20,922.50 | 20,865.00 | 20,870.00 | 20,867.50 | 20,925.00 |
2018¦~3¤ë29¤é | 21,100.00 | 21,125.00 | 21,112.50 | 21,050.00 | 21,055.00 | 21,052.50 | 21,125.00 |
¥§¡ | 21,191.90 | 21,214.05 | 21,202.98 | 21,106.43 | 21,123.33 | 21,114.88 | 21,214.05 |
³Ì°ª | 21,690.00 | 21,710.00 | 21,700.00 | 21,575.00 | 21,600.00 | 21,587.50 | 21,710.00 |
³Ì§C | 20,625.00 | 20,630.00 | 20,627.50 | 20,650.00 | 20,700.00 | 20,675.00 | 20,630.00 |
(³d¥ô½s¿è¡GÀR¤ô)
¼Ðñ¡G3¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
