¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~3¤ë1¤é | 21,750.00 | 21,800.00 | 21,775.00 | 21,605.00 | 21,610.00 | 21,607.50 | 21,800.00 |
2019¦~3¤ë4¤é | 21,675.00 | 21,725.00 | 21,700.00 | 21,575.00 | 21,625.00 | 21,600.00 | 21,725.00 |
2019¦~3¤ë5¤é | 21,550.00 | 21,575.00 | 21,562.50 | 21,450.00 | 21,500.00 | 21,475.00 | 21,575.00 |
2019¦~3¤ë6¤é | 21,550.00 | 21,575.00 | 21,562.50 | 21,450.00 | 21,500.00 | 21,475.00 | 21,575.00 |
2019¦~3¤ë7¤é | 21,525.00 | 21,550.00 | 21,537.50 | 21,470.00 | 21,480.00 | 21,475.00 | 21,550.00 |
2019¦~3¤ë8¤é | 21,405.00 | 21,410.00 | 21,407.50 | 21,375.00 | 21,380.00 | 21,377.50 | 21,410.00 |
2019¦~3¤ë11¤é | 21,100.00 | 21,125.00 | 21,112.50 | 21,050.00 | 21,075.00 | 21,062.50 | 21,125.00 |
2019¦~3¤ë12¤é | 21,265.00 | 21,285.00 | 21,275.00 | 21,130.00 | 21,170.00 | 21,150.00 | 21,285.00 |
2019¦~3¤ë13¤é | 21,200.00 | 21,250.00 | 21,225.00 | 21,075.00 | 21,100.00 | 21,087.50 | 21,250.00 |
2019¦~3¤ë14¤é | 21,265.00 | 21,285.00 | 21,275.00 | 21,175.00 | 21,200.00 | 21,187.50 | 21,285.00 |
2019¦~3¤ë15¤é | 21,335.00 | 21,340.00 | 21,337.50 | 21,190.00 | 21,210.00 | 21,200.00 | 21,340.00 |
2019¦~3¤ë18¤é | 21,155.00 | 21,160.00 | 21,157.50 | 21,115.00 | 21,125.00 | 21,120.00 | 21,160.00 |
2019¦~3¤ë19¤é | 21,345.00 | 21,350.00 | 21,347.50 | 21,200.00 | 21,250.00 | 21,225.00 | 21,350.00 |
2019¦~3¤ë20¤é | 21,370.00 | 21,375.00 | 21,372.50 | 21,275.00 | 21,300.00 | 21,287.50 | 21,375.00 |
2019¦~3¤ë21¤é | 21,470.00 | 21,475.00 | 21,472.50 | 21,375.00 | 21,400.00 | 21,387.50 | 21,475.00 |
2019¦~3¤ë22¤é | 21,595.00 | 21,600.00 | 21,597.50 | 21,500.00 | 21,550.00 | 21,525.00 | 21,600.00 |
2019¦~3¤ë25¤é | 21,400.00 | 21,450.00 | 21,425.00 | 21,350.00 | 21,375.00 | 21,362.50 | 21,450.00 |
2019¦~3¤ë26¤é | 21,500.00 | 21,525.00 | 21,512.50 | 21,425.00 | 21,475.00 | 21,450.00 | 21,525.00 |
2019¦~3¤ë27¤é | 21,445.00 | 21,450.00 | 21,447.50 | 21,350.00 | 21,400.00 | 21,375.00 | 21,450.00 |
2019¦~3¤ë28¤é | 21,425.00 | 21,450.00 | 21,437.50 | 21,350.00 | 21,360.00 | 21,355.00 | 21,450.00 |
2019¦~3¤ë29¤é | 21,550.00 | 21,575.00 | 21,562.50 | 21,400.00 | 21,450.00 | 21,425.00 | 21,575.00 |
¥§¡ | 21,422.62 | 21,444.29 | 21,433.46 | 21,327.86 | 21,358.81 | 21,343.34 | 21,444.29 |
³Ì°ª | 21,750.00 | 21,800.00 | 21,775.00 | 21,605.00 | 21,625.00 | 21,607.50 | 21,800.00 |
³Ì§C | 21,100.00 | 21,125.00 | 21,112.50 | 21,050.00 | 21,075.00 | 21,062.50 | 21,125.00 |
(³d¥ô½s¿è¡GÀR¤ô)
¼Ðñ¡G3¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Îp
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
