¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2020¦~3¤ëLME»É©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2020¦~3¤ë2¤é

5,639.00

5,640.00

5,639.50

5,656.00

5,657.00

5,656.50

5,640.00

2020¦~3¤ë3¤é

5,667.00

5,668.00

5,667.50

5,688.00

5,689.00

5,688.50

5,668.00

2020¦~3¤ë4¤é

5,694.00

5,694.50

5,694.25

5,716.00

5,718.00

5,717.00

5,694.50

2020¦~3¤ë5¤é

5,667.00

5,667.50

5,667.25

5,687.00

5,688.00

5,687.50

5,667.50

2020¦~3¤ë6¤é

5,623.00

5,624.00

5,623.50

5,638.00

5,640.00

5,639.00

5,624.00

2020¦~3¤ë9¤é

5,482.00

5,483.00

5,482.50

5,492.00

5,495.00

5,493.50

5,483.00

2020¦~3¤ë10¤é

5,597.00

5,598.00

5,597.50

5,607.50

5,608.50

5,608.00

5,598.00

2020¦~3¤ë11¤é

5,551.00

5,552.00

5,551.50

5,560.00

5,562.00

5,561.00

5,552.00

2020¦~3¤ë12¤é

5,386.00

5,386.50

5,386.25

5,395.00

5,400.00

5,397.50

5,386.50

2020¦~3¤ë13¤é

5,530.00

5,530.50

5,530.25

5,546.00

5,548.00

5,547.00

5,530.50

2020¦~3¤ë16¤é

5,210.00

5,211.00

5,210.50

5,220.00

5,221.00

5,220.50

5,211.00

2020¦~3¤ë17¤é

5,203.00

5,205.00

5,204.00

5,216.00

5,218.00

5,217.00

5,205.00

2020¦~3¤ë18¤é

4,859.50

4,860.50

4,860.00

4,880.00

4,881.00

4,880.50

4,860.50

2020¦~3¤ë19¤é

4,684.00

4,685.00

4,684.50

4,688.00

4,690.00

4,689.00

4,685.00

2020¦~3¤ë20¤é

4,854.00

4,855.00

4,854.50

4,866.00

4,868.00

4,867.00

4,855.00

2020¦~3¤ë23¤é

4,617.50

4,617.50

4,617.50

4,626.50

4,626.50

4,626.50

4,617.50

2020¦~3¤ë24¤é

4,789.50

4,789.50

4,789.50

4,797.50

4,797.50

4,797.50

4,789.50

2020¦~3¤ë25¤é

4,754.00

4,754.00

4,754.00

4,766.50

4,766.50

4,766.50

4,754.00

2020¦~3¤ë26¤é

4,775.50

4,775.50

4,775.50

4,789.50

4,789.50

4,789.50

4,775.50

2020¦~3¤ë27¤é

4,774.00

4,774.00

4,774.00

4,785.50

4,785.50

4,785.50

4,774.00

2020¦~3¤ë30¤é

4,763.00

4,763.00

4,763.00

4,773.00

4,773.00

4,773.00

4,763.00

2020¦~3¤ë31¤é

4,797.00

4,797.00

4,797.00

4,811.50

4,811.50

4,811.50

4,797.00

¥­§¡

5,178.05

5,178.68

5,178.37

5,191.16

5,192.43

5,191.80

5,178.68

³Ì°ª

5,694.00

5,694.50

5,694.25

5,716.00

5,718.00

5,717.00

5,694.50

³Ì§C

4,617.50

4,617.50

4,617.50

4,626.50

4,626.50

4,626.50

4,617.50

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G3¤ë LME»É

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T