¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~3¤ë1¤é | 6,570.00 | 6,572.00 | 6,571.00 | 6,523.50 | 6,524.00 | 6,523.75 | 6,572.00 |
2019¦~3¤ë4¤é | 6,419.50 | 6,420.00 | 6,419.75 | 6,397.00 | 6,398.00 | 6,397.50 | 6,420.00 |
2019¦~3¤ë5¤é | 6,552.50 | 6,553.50 | 6,553.00 | 6,487.00 | 6,488.00 | 6,487.50 | 6,553.50 |
2019¦~3¤ë6¤é | 6,504.00 | 6,505.00 | 6,504.50 | 6,453.00 | 6,454.00 | 6,453.50 | 6,505.00 |
2019¦~3¤ë7¤é | 6,456.00 | 6,458.00 | 6,457.00 | 6,420.00 | 6,420.50 | 6,420.25 | 6,458.00 |
2019¦~3¤ë8¤é | 6,398.00 | 6,398.50 | 6,398.25 | 6,366.00 | 6,368.00 | 6,367.00 | 6,398.50 |
2019¦~3¤ë11¤é | 6,432.00 | 6,435.00 | 6,433.50 | 6,400.00 | 6,402.00 | 6,401.00 | 6,435.00 |
2019¦~3¤ë12¤é | 6,509.00 | 6,510.00 | 6,509.50 | 6,482.00 | 6,483.00 | 6,482.50 | 6,510.00 |
2019¦~3¤ë13¤é | 6,527.00 | 6,529.00 | 6,528.00 | 6,485.00 | 6,486.00 | 6,485.50 | 6,529.00 |
2019¦~3¤ë14¤é | 6,408.00 | 6,409.00 | 6,408.50 | 6,390.00 | 6,390.50 | 6,390.25 | 6,409.00 |
2019¦~3¤ë15¤é | 6,409.00 | 6,410.00 | 6,409.50 | 6,400.00 | 6,400.50 | 6,400.25 | 6,410.00 |
2019¦~3¤ë18¤é | 6,491.50 | 6,492.00 | 6,491.75 | 6,456.00 | 6,458.00 | 6,457.00 | 6,492.00 |
2019¦~3¤ë19¤é | 6,498.00 | 6,500.00 | 6,499.00 | 6,483.00 | 6,484.00 | 6,483.50 | 6,500.00 |
2019¦~3¤ë20¤é | 6,486.50 | 6,487.00 | 6,486.75 | 6,467.00 | 6,469.00 | 6,468.00 | 6,487.00 |
2019¦~3¤ë21¤é | 6,518.00 | 6,520.00 | 6,519.00 | 6,500.50 | 6,501.00 | 6,500.75 | 6,520.00 |
2019¦~3¤ë22¤é | 6,373.00 | 6,375.00 | 6,374.00 | 6,367.00 | 6,369.00 | 6,368.00 | 6,375.00 |
2019¦~3¤ë25¤é | 6,327.50 | 6,328.00 | 6,327.75 | 6,323.50 | 6,324.00 | 6,323.75 | 6,328.00 |
2019¦~3¤ë26¤é | 6,360.00 | 6,361.00 | 6,360.50 | 6,338.00 | 6,340.00 | 6,339.00 | 6,361.00 |
2019¦~3¤ë27¤é | 6,338.00 | 6,338.50 | 6,338.25 | 6,337.00 | 6,340.00 | 6,338.50 | 6,338.50 |
2019¦~3¤ë28¤é | 6,380.00 | 6,385.00 | 6,382.50 | 6,372.00 | 6,372.50 | 6,372.25 | 6,385.00 |
2019¦~3¤ë29¤é | 6,484.00 | 6,485.00 | 6,484.50 | 6,476.00 | 6,478.00 | 6,477.00 | 6,485.00 |
¥§¡ | 6,449.60 | 6,451.02 | 6,450.31 | 6,424.93 | 6,426.19 | 6,425.56 | 6,451.02 |
³Ì°ª | 6,570.00 | 6,572.00 | 6,571.00 | 6,523.50 | 6,524.00 | 6,523.75 | 6,572.00 |
³Ì§C | 6,327.50 | 6,328.00 | 6,327.75 | 6,323.50 | 6,324.00 | 6,323.75 | 6,328.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G3¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Îp
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½¦w³Æ 41010502000017¸¹