¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~3¤ë1¤é | 6,851.00 | 6,852.00 | 6,851.50 | 6,889.00 | 6,890.00 | 6,889.50 | 6,852.00 |
2018¦~3¤ë2¤é | 6,881.00 | 6,883.00 | 6,882.00 | 6,918.00 | 6,919.00 | 6,918.50 | 6,883.00 |
2018¦~3¤ë5¤é | 6,848.00 | 6,850.00 | 6,849.00 | 6,885.00 | 6,886.00 | 6,885.50 | 6,850.00 |
2018¦~3¤ë6¤é | 6,968.00 | 6,968.50 | 6,968.25 | 7,003.00 | 7,004.00 | 7,003.50 | 6,968.50 |
2018¦~3¤ë7¤é | 6,872.50 | 6,873.00 | 6,872.75 | 6,915.00 | 6,916.00 | 6,915.50 | 6,873.00 |
2018¦~3¤ë8¤é | 6,828.00 | 6,830.00 | 6,829.00 | 6,855.00 | 6,860.00 | 6,857.50 | 6,830.00 |
2018¦~3¤ë9¤é | 6,806.00 | 6,808.00 | 6,807.00 | 6,838.00 | 6,839.00 | 6,838.50 | 6,808.00 |
2018¦~3¤ë12¤é | 6,856.00 | 6,857.00 | 6,856.50 | 6,895.00 | 6,900.00 | 6,897.50 | 6,857.00 |
2018¦~3¤ë13¤é | 6,882.00 | 6,883.00 | 6,882.50 | 6,924.00 | 6,925.00 | 6,924.50 | 6,883.00 |
2018¦~3¤ë14¤é | 7,014.50 | 7,015.00 | 7,014.75 | 7,050.00 | 7,051.00 | 7,050.50 | 7,015.00 |
2018¦~3¤ë15¤é | 6,885.00 | 6,885.50 | 6,885.25 | 6,920.00 | 6,922.00 | 6,921.00 | 6,885.50 |
2018¦~3¤ë16¤é | 6,922.50 | 6,923.00 | 6,922.75 | 6,950.00 | 6,951.00 | 6,950.50 | 6,923.00 |
2018¦~3¤ë19¤é | 6,791.00 | 6,791.50 | 6,791.25 | 6,819.00 | 6,820.00 | 6,819.50 | 6,791.50 |
2018¦~3¤ë20¤é | 6,783.00 | 6,784.00 | 6,783.50 | 6,817.50 | 6,818.50 | 6,818.00 | 6,784.00 |
2018¦~3¤ë21¤é | 6,674.00 | 6,675.00 | 6,674.50 | 6,711.50 | 6,712.50 | 6,712.00 | 6,675.00 |
2018¦~3¤ë22¤é | 6,745.50 | 6,746.50 | 6,746.00 | 6,791.50 | 6,792.00 | 6,791.75 | 6,746.50 |
2018¦~3¤ë23¤é | 6,657.50 | 6,658.00 | 6,657.75 | 6,698.00 | 6,699.00 | 6,698.50 | 6,658.00 |
2018¦~3¤ë26¤é | 6,499.00 | 6,500.00 | 6,499.50 | 6,548.00 | 6,550.00 | 6,549.00 | 6,500.00 |
2018¦~3¤ë27¤é | 6,641.00 | 6,641.50 | 6,641.25 | 6,687.00 | 6,689.00 | 6,688.00 | 6,641.50 |
2018¦~3¤ë28¤é | 6,601.00 | 6,601.50 | 6,601.25 | 6,640.00 | 6,641.00 | 6,640.50 | 6,601.50 |
2018¦~3¤ë29¤é | 6,683.00 | 6,685.00 | 6,684.00 | 6,719.00 | 6,720.00 | 6,719.50 | 6,685.00 |
¥§¡ | 6,794.74 | 6,795.76 | 6,795.25 | 6,832.07 | 6,833.57 | 6,832.82 | 6,795.76 |
³Ì°ª | 7,014.50 | 7,015.00 | 7,014.75 | 7,050.00 | 7,051.00 | 7,050.50 | 7,015.00 |
³Ì§C | 6,499.00 | 6,500.00 | 6,499.50 | 6,548.00 | 6,550.00 | 6,549.00 | 6,500.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G3¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½¦w³Æ 41010502000017¸¹