¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~10¤ë1¤é | 16,175.00 | 16,200.00 | 16,187.50 | 16,150.00 | 16,200.00 | 16,175.00 | 16,200.00 |
2019¦~10¤ë2¤é | 16,275.00 | 16,300.00 | 16,287.50 | 16,300.00 | 16,350.00 | 16,325.00 | 16,300.00 |
2019¦~10¤ë3¤é | 16,425.00 | 16,450.00 | 16,437.50 | 16,425.00 | 16,475.00 | 16,450.00 | 16,450.00 |
2019¦~10¤ë4¤é | 16,330.00 | 16,350.00 | 16,340.00 | 16,350.00 | 16,400.00 | 16,375.00 | 16,350.00 |
2019¦~10¤ë7¤é | 16,525.00 | 16,550.00 | 16,537.50 | 16,545.00 | 16,550.00 | 16,547.50 | 16,550.00 |
2019¦~10¤ë8¤é | 16,375.00 | 16,380.00 | 16,377.50 | 16,440.00 | 16,450.00 | 16,445.00 | 16,380.00 |
2019¦~10¤ë9¤é | 16,350.00 | 16,375.00 | 16,362.50 | 16,325.00 | 16,350.00 | 16,337.50 | 16,375.00 |
2019¦~10¤ë10¤é | 16,375.00 | 16,400.00 | 16,387.50 | 16,400.00 | 16,450.00 | 16,425.00 | 16,400.00 |
2019¦~10¤ë11¤é | 16,450.00 | 16,455.00 | 16,452.50 | 16,500.00 | 16,525.00 | 16,512.50 | 16,455.00 |
2019¦~10¤ë14¤é | 16,550.00 | 16,600.00 | 16,575.00 | 16,550.00 | 16,600.00 | 16,575.00 | 16,600.00 |
2019¦~10¤ë15¤é | 16,475.00 | 16,500.00 | 16,487.50 | 16,520.00 | 16,530.00 | 16,525.00 | 16,500.00 |
2019¦~10¤ë16¤é | 16,600.00 | 16,625.00 | 16,612.50 | 16,675.00 | 16,680.00 | 16,677.50 | 16,625.00 |
2019¦~10¤ë17¤é | 17,050.00 | 17,075.00 | 17,062.50 | 17,100.00 | 17,105.00 | 17,102.50 | 17,075.00 |
2019¦~10¤ë18¤é | 16,850.00 | 16,875.00 | 16,862.50 | 16,870.00 | 16,880.00 | 16,875.00 | 16,875.00 |
2019¦~10¤ë21¤é | 16,800.00 | 16,825.00 | 16,812.50 | 16,800.00 | 16,850.00 | 16,825.00 | 16,825.00 |
2019¦~10¤ë22¤é | 16,725.00 | 16,730.00 | 16,727.50 | 16,775.00 | 16,800.00 | 16,787.50 | 16,730.00 |
2019¦~10¤ë23¤é | 16,695.00 | 16,705.00 | 16,700.00 | 16,650.00 | 16,675.00 | 16,662.50 | 16,705.00 |
2019¦~10¤ë24¤é | 16,675.00 | 16,700.00 | 16,687.50 | 16,700.00 | 16,750.00 | 16,725.00 | 16,700.00 |
2019¦~10¤ë25¤é | 16,575.00 | 16,600.00 | 16,587.50 | 16,620.00 | 16,625.00 | 16,622.50 | 16,600.00 |
2019¦~10¤ë28¤é | 16,850.00 | 16,900.00 | 16,875.00 | 16,850.00 | 16,900.00 | 16,875.00 | 16,900.00 |
2019¦~10¤ë29¤é | 16,700.00 | 16,725.00 | 16,712.50 | 16,700.00 | 16,725.00 | 16,712.50 | 16,725.00 |
2019¦~10¤ë30¤é | 16,795.00 | 16,800.00 | 16,797.50 | 16,800.00 | 16,825.00 | 16,812.50 | 16,800.00 |
2019¦~10¤ë31¤é | 16,725.00 | 16,750.00 | 16,737.50 | 16,730.00 | 16,735.00 | 16,732.50 | 16,750.00 |
¥§¡ | 16,580.22 | 16,603.04 | 16,591.63 | 16,598.91 | 16,627.39 | 16,613.15 | 16,603.04 |
³Ì°ª | 17,050.00 | 17,075.00 | 17,062.50 | 17,100.00 | 17,105.00 | 17,102.50 | 17,075.00 |
³Ì§C | 16,175.00 | 16,200.00 | 16,187.50 | 16,150.00 | 16,200.00 | 16,175.00 | 16,200.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G10¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
