¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë²{³f¶R | ¤TÓ¤ë²{³f½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~10¤ë1¤é | 18,940.00 | 18,950.00 | 18,945.00 | 18,925.00 | 18,950.00 | 18,937.50 | 18,950.00 |
2018¦~10¤ë2¤é | 18,900.00 | 18,925.00 | 18,912.50 | 18,895.00 | 18,905.00 | 18,900.00 | 18,925.00 |
2018¦~10¤ë3¤é | 18,900.00 | 18,920.00 | 18,910.00 | 18,925.00 | 18,930.00 | 18,927.50 | 18,920.00 |
2018¦~10¤ë4¤é | 18,975.00 | 19,000.00 | 18,987.50 | 19,000.00 | 19,005.00 | 19,002.50 | 19,000.00 |
2018¦~10¤ë5¤é | 18,900.00 | 18,950.00 | 18,925.00 | 18,925.00 | 18,950.00 | 18,937.50 | 18,950.00 |
2018¦~10¤ë8¤é | 18,975.00 | 18,985.00 | 18,980.00 | 18,975.00 | 19,000.00 | 18,987.50 | 18,985.00 |
2018¦~10¤ë9¤é | 18,950.00 | 18,975.00 | 18,962.50 | 18,940.00 | 18,950.00 | 18,945.00 | 18,975.00 |
2018¦~10¤ë10¤é | 19,000.00 | 19,010.00 | 19,005.00 | 18,975.00 | 19,000.00 | 18,987.50 | 19,010.00 |
2018¦~10¤ë11¤é | 18,950.00 | 18,975.00 | 18,962.50 | 18,950.00 | 18,990.00 | 18,970.00 | 18,975.00 |
2018¦~10¤ë12¤é | 19,030.00 | 19,050.00 | 19,040.00 | 19,040.00 | 19,050.00 | 19,045.00 | 19,050.00 |
2018¦~10¤ë15¤é | 19,075.00 | 19,100.00 | 19,087.50 | 19,100.00 | 19,105.00 | 19,102.50 | 19,100.00 |
2018¦~10¤ë16¤é | 19,150.00 | 19,175.00 | 19,162.50 | 19,050.00 | 19,100.00 | 19,075.00 | 19,175.00 |
2018¦~10¤ë17¤é | 19,250.00 | 19,300.00 | 19,275.00 | 19,200.00 | 19,225.00 | 19,212.50 | 19,300.00 |
2018¦~10¤ë18¤é | 19,150.00 | 19,175.00 | 19,162.50 | 19,125.00 | 19,130.00 | 19,127.50 | 19,175.00 |
2018¦~10¤ë19¤é | 19,150.00 | 19,160.00 | 19,155.00 | 19,105.00 | 19,110.00 | 19,107.50 | 19,160.00 |
2018¦~10¤ë22¤é | 19,220.00 | 19,250.00 | 19,235.00 | 19,150.00 | 19,200.00 | 19,175.00 | 19,250.00 |
2018¦~10¤ë23¤é | 19,400.00 | 19,425.00 | 19,412.50 | 19,375.00 | 19,400.00 | 19,387.50 | 19,425.00 |
2018¦~10¤ë24¤é | 19,415.00 | 19,435.00 | 19,425.00 | 19,325.00 | 19,330.00 | 19,327.50 | 19,435.00 |
2018¦~10¤ë25¤é | 19,350.00 | 19,375.00 | 19,362.50 | 19,310.00 | 19,315.00 | 19,312.50 | 19,375.00 |
2018¦~10¤ë26¤é | 19,300.00 | 19,350.00 | 19,325.00 | 19,260.00 | 19,275.00 | 19,267.50 | 19,350.00 |
2018¦~10¤ë29¤é | 19,225.00 | 19,250.00 | 19,237.50 | 19,170.00 | 19,180.00 | 19,175.00 | 19,250.00 |
2018¦~10¤ë30¤é | 19,080.00 | 19,085.00 | 19,082.50 | 19,025.00 | 19,075.00 | 19,050.00 | 19,085.00 |
2018¦~10¤ë31¤é | 19,120.00 | 19,150.00 | 19,135.00 | 19,070.00 | 19,080.00 | 19,075.00 | 19,150.00 |
¥§¡ | 19,104.57 | 19,129.13 | 19,116.85 | 19,078.91 | 19,098.04 | 19,088.48 | 19,129.13 |
³Ì°ª | 19,415.00 | 19,435.00 | 19,425.00 | 19,375.00 | 19,400.00 | 19,387.50 | 19,435.00 |
³Ì§C | 18,900.00 | 18,920.00 | 18,910.00 | 18,895.00 | 18,905.00 | 18,900.00 | 18,920.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G10¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
