¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2017¦~10¤ë2¤é | 20,870.00 | 20,875.00 | 20,872.50 | 20,700.00 | 20,710.00 | 20,705.00 | 20,875.00 |
2017¦~10¤ë3¤é | 20,925.00 | 20,950.00 | 20,937.50 | 20,675.00 | 20,700.00 | 20,687.50 | 20,950.00 |
2017¦~10¤ë4¤é | 20,945.00 | 20,950.00 | 20,947.50 | 20,755.00 | 20,775.00 | 20,765.00 | 20,950.00 |
2017¦~10¤ë5¤é | 21,240.00 | 21,245.00 | 21,242.50 | 20,925.00 | 20,975.00 | 20,950.00 | 21,245.00 |
2017¦~10¤ë6¤é | 21,075.00 | 21,085.00 | 21,080.00 | 20,900.00 | 20,925.00 | 20,912.50 | 21,085.00 |
2017¦~10¤ë9¤é | 20,925.00 | 20,950.00 | 20,937.50 | 20,780.00 | 20,785.00 | 20,782.50 | 20,950.00 |
2017¦~10¤ë10¤é | 21,050.00 | 21,100.00 | 21,075.00 | 20,825.00 | 20,840.00 | 20,832.50 | 21,100.00 |
2017¦~10¤ë11¤é | 20,790.00 | 20,810.00 | 20,800.00 | 20,675.00 | 20,700.00 | 20,687.50 | 20,810.00 |
2017¦~10¤ë12¤é | 20,875.00 | 20,900.00 | 20,887.50 | 20,750.00 | 20,755.00 | 20,752.50 | 20,900.00 |
2017¦~10¤ë13¤é | 20,915.00 | 20,925.00 | 20,920.00 | 20,700.00 | 20,705.00 | 20,702.50 | 20,925.00 |
2017¦~10¤ë16¤é | 20,800.00 | 20,825.00 | 20,812.50 | 20,675.00 | 20,700.00 | 20,687.50 | 20,825.00 |
2017¦~10¤ë17¤é | 20,750.00 | 20,775.00 | 20,762.50 | 20,575.00 | 20,600.00 | 20,587.50 | 20,775.00 |
2017¦~10¤ë18¤é | 20,045.00 | 20,050.00 | 20,047.50 | 19,925.00 | 19,930.00 | 19,927.50 | 20,050.00 |
2017¦~10¤ë19¤é | 20,075.00 | 20,100.00 | 20,087.50 | 19,925.00 | 19,950.00 | 19,937.50 | 20,100.00 |
2017¦~10¤ë20¤é | 19,900.00 | 19,925.00 | 19,912.50 | 19,750.00 | 19,800.00 | 19,775.00 | 19,925.00 |
2017¦~10¤ë23¤é | 19,725.00 | 19,750.00 | 19,737.50 | 19,575.00 | 19,600.00 | 19,587.50 | 19,750.00 |
2017¦~10¤ë24¤é | 19,825.00 | 19,835.00 | 19,830.00 | 19,720.00 | 19,725.00 | 19,722.50 | 19,835.00 |
2017¦~10¤ë25¤é | 19,825.00 | 19,850.00 | 19,837.50 | 19,700.00 | 19,725.00 | 19,712.50 | 19,850.00 |
2017¦~10¤ë26¤é | 20,195.00 | 20,200.00 | 20,197.50 | 19,910.00 | 19,920.00 | 19,915.00 | 20,200.00 |
2017¦~10¤ë27¤é | 19,750.00 | 19,800.00 | 19,775.00 | 19,600.00 | 19,650.00 | 19,625.00 | 19,800.00 |
2017¦~10¤ë30¤é | 19,890.00 | 19,910.00 | 19,900.00 | 19,750.00 | 19,755.00 | 19,752.50 | 19,910.00 |
2017¦~10¤ë31¤é | 19,500.00 | 19,505.00 | 19,502.50 | 19,250.00 | 19,300.00 | 19,275.00 | 19,505.00 |
¥§¡ | 20,449.55 | 20,468.86 | 20,459.21 | 20,274.55 | 20,296.59 | 20,285.57 | 20,468.86 |
³Ì°ª | 21,240.00 | 21,245.00 | 21,242.50 | 20,925.00 | 20,975.00 | 20,950.00 | 21,245.00 |
³Ì§C | 19,500.00 | 19,505.00 | 19,502.50 | 19,250.00 | 19,300.00 | 19,275.00 | 19,505.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G10¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
