¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~10¤ë1¤é | 5,609.00 | 5,610.00 | 5,609.50 | 5,639.00 | 5,640.00 | 5,639.50 | 5,610.00 |
2019¦~10¤ë2¤é | 5,628.50 | 5,629.00 | 5,628.75 | 5,660.00 | 5,662.00 | 5,661.00 | 5,629.00 |
2019¦~10¤ë3¤é | 5,625.00 | 5,626.00 | 5,625.50 | 5,655.00 | 5,657.00 | 5,656.00 | 5,626.00 |
2019¦~10¤ë4¤é | 5,598.00 | 5,599.00 | 5,598.50 | 5,633.00 | 5,635.00 | 5,634.00 | 5,599.00 |
2019¦~10¤ë7¤é | 5,625.00 | 5,626.00 | 5,625.50 | 5,667.50 | 5,668.50 | 5,668.00 | 5,626.00 |
2019¦~10¤ë8¤é | 5,650.00 | 5,650.50 | 5,650.25 | 5,687.50 | 5,688.00 | 5,687.75 | 5,650.50 |
2019¦~10¤ë9¤é | 5,658.00 | 5,660.00 | 5,659.00 | 5,691.00 | 5,692.00 | 5,691.50 | 5,660.00 |
2019¦~10¤ë10¤é | 5,698.00 | 5,698.50 | 5,698.25 | 5,731.00 | 5,732.00 | 5,731.50 | 5,698.50 |
2019¦~10¤ë11¤é | 5,762.00 | 5,763.00 | 5,762.50 | 5,796.50 | 5,797.00 | 5,796.75 | 5,763.00 |
2019¦~10¤ë14¤é | 5,718.00 | 5,718.50 | 5,718.25 | 5,750.00 | 5,755.00 | 5,752.50 | 5,718.50 |
2019¦~10¤ë15¤é | 5,743.00 | 5,745.00 | 5,744.00 | 5,778.00 | 5,780.00 | 5,779.00 | 5,745.00 |
2019¦~10¤ë16¤é | 5,683.00 | 5,684.00 | 5,683.50 | 5,707.00 | 5,709.00 | 5,708.00 | 5,684.00 |
2019¦~10¤ë17¤é | 5,726.00 | 5,726.50 | 5,726.25 | 5,756.00 | 5,758.00 | 5,757.00 | 5,726.50 |
2019¦~10¤ë18¤é | 5,750.00 | 5,751.00 | 5,750.50 | 5,774.00 | 5,775.00 | 5,774.50 | 5,751.00 |
2019¦~10¤ë21¤é | 5,818.00 | 5,820.00 | 5,819.00 | 5,842.00 | 5,843.00 | 5,842.50 | 5,820.00 |
2019¦~10¤ë22¤é | 5,793.50 | 5,794.00 | 5,793.75 | 5,825.00 | 5,826.00 | 5,825.50 | 5,794.00 |
2019¦~10¤ë23¤é | 5,772.00 | 5,773.00 | 5,772.50 | 5,800.00 | 5,801.00 | 5,800.50 | 5,773.00 |
2019¦~10¤ë24¤é | 5,868.00 | 5,869.00 | 5,868.50 | 5,886.00 | 5,887.00 | 5,886.50 | 5,869.00 |
2019¦~10¤ë25¤é | 5,866.50 | 5,867.50 | 5,867.00 | 5,886.00 | 5,887.00 | 5,886.50 | 5,867.50 |
2019¦~10¤ë28¤é | 5,888.00 | 5,888.50 | 5,888.25 | 5,908.00 | 5,910.00 | 5,909.00 | 5,888.50 |
2019¦~10¤ë29¤é | 5,879.00 | 5,879.50 | 5,879.25 | 5,900.00 | 5,902.00 | 5,901.00 | 5,879.50 |
2019¦~10¤ë30¤é | 5,882.00 | 5,883.00 | 5,882.50 | 5,911.00 | 5,913.00 | 5,912.00 | 5,883.00 |
2019¦~10¤ë31¤é | 5,823.00 | 5,825.00 | 5,824.00 | 5,849.00 | 5,850.00 | 5,849.50 | 5,825.00 |
¥§¡ | 5,741.89 | 5,742.89 | 5,742.39 | 5,770.98 | 5,772.50 | 5,771.74 | 5,742.89 |
³Ì°ª | 5,888.00 | 5,888.50 | 5,888.25 | 5,911.00 | 5,913.00 | 5,912.00 | 5,888.50 |
³Ì§C | 5,598.00 | 5,599.00 | 5,598.50 | 5,633.00 | 5,635.00 | 5,634.00 | 5,599.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G10¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
