¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë²{³f¶R | ¤TÓ¤ë²{³f½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~10¤ë1¤é | 6,170.00 | 6,172.00 | 6,171.00 | 6,162.00 | 6,162.50 | 6,162.25 | 6,172.00 |
2018¦~10¤ë2¤é | 6,273.00 | 6,274.00 | 6,273.50 | 6,261.00 | 6,263.00 | 6,262.00 | 6,274.00 |
2018¦~10¤ë3¤é | 6,273.00 | 6,275.00 | 6,274.00 | 6,277.00 | 6,278.00 | 6,277.50 | 6,275.00 |
2018¦~10¤ë4¤é | 6,309.00 | 6,310.00 | 6,309.50 | 6,311.00 | 6,312.00 | 6,311.50 | 6,310.00 |
2018¦~10¤ë5¤é | 6,182.00 | 6,182.50 | 6,182.25 | 6,187.00 | 6,188.00 | 6,187.50 | 6,182.50 |
2018¦~10¤ë8¤é | 6,168.00 | 6,169.00 | 6,168.50 | 6,174.50 | 6,175.00 | 6,174.75 | 6,169.00 |
2018¦~10¤ë9¤é | 6,218.00 | 6,219.00 | 6,218.50 | 6,218.00 | 6,219.00 | 6,218.50 | 6,219.00 |
2018¦~10¤ë10¤é | 6,292.00 | 6,294.00 | 6,293.00 | 6,282.00 | 6,283.00 | 6,282.50 | 6,294.00 |
2018¦~10¤ë11¤é | 6,152.00 | 6,155.00 | 6,153.50 | 6,140.00 | 6,140.50 | 6,140.25 | 6,155.00 |
2018¦~10¤ë12¤é | 6,323.00 | 6,325.00 | 6,324.00 | 6,302.00 | 6,304.00 | 6,303.00 | 6,325.00 |
2018¦~10¤ë15¤é | 6,294.00 | 6,296.00 | 6,295.00 | 6,284.00 | 6,285.00 | 6,284.50 | 6,296.00 |
2018¦~10¤ë16¤é | 6,201.50 | 6,202.00 | 6,201.75 | 6,211.00 | 6,213.00 | 6,212.00 | 6,202.00 |
2018¦~10¤ë17¤é | 6,248.00 | 6,249.00 | 6,248.50 | 6,245.00 | 6,247.00 | 6,246.00 | 6,249.00 |
2018¦~10¤ë18¤é | 6,145.00 | 6,147.00 | 6,146.00 | 6,145.00 | 6,147.00 | 6,146.00 | 6,147.00 |
2018¦~10¤ë19¤é | 6,191.00 | 6,191.50 | 6,191.25 | 6,190.00 | 6,190.50 | 6,190.25 | 6,191.50 |
2018¦~10¤ë22¤é | 6,283.00 | 6,284.00 | 6,283.50 | 6,275.00 | 6,280.00 | 6,277.50 | 6,284.00 |
2018¦~10¤ë23¤é | 6,166.50 | 6,167.50 | 6,167.00 | 6,173.00 | 6,174.00 | 6,173.50 | 6,167.50 |
2018¦~10¤ë24¤é | 6,214.00 | 6,215.00 | 6,214.50 | 6,211.00 | 6,212.00 | 6,211.50 | 6,215.00 |
2018¦~10¤ë25¤é | 6,209.00 | 6,210.00 | 6,209.50 | 6,195.00 | 6,200.00 | 6,197.50 | 6,210.00 |
2018¦~10¤ë26¤é | 6,158.00 | 6,159.00 | 6,158.50 | 6,125.00 | 6,130.00 | 6,127.50 | 6,159.00 |
2018¦~10¤ë29¤é | 6,258.00 | 6,260.00 | 6,259.00 | 6,223.00 | 6,224.00 | 6,223.50 | 6,260.00 |
2018¦~10¤ë30¤é | 6,135.00 | 6,136.00 | 6,135.50 | 6,114.00 | 6,115.00 | 6,114.50 | 6,136.00 |
2018¦~10¤ë31¤é | 6,072.00 | 6,073.00 | 6,072.50 | 6,015.00 | 6,017.00 | 6,016.00 | 6,073.00 |
¥§¡ | 6,214.57 | 6,215.89 | 6,215.23 | 6,205.24 | 6,206.93 | 6,206.09 | 6,215.89 |
³Ì°ª | 6,323.00 | 6,325.00 | 6,324.00 | 6,311.00 | 6,312.00 | 6,311.50 | 6,325.00 |
³Ì§C | 6,072.00 | 6,073.00 | 6,072.50 | 6,015.00 | 6,017.00 | 6,016.00 | 6,073.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G10¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
