¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2017¦~10¤ë2¤é | 6,454.00 | 6,455.00 | 6,454.50 | 6,502.00 | 6,504.00 | 6,503.00 | 6,455.00 |
2017¦~10¤ë3¤é | 6,446.00 | 6,447.00 | 6,446.50 | 6,503.50 | 6,504.00 | 6,503.75 | 6,447.00 |
2017¦~10¤ë4¤é | 6,451.00 | 6,453.00 | 6,452.00 | 6,500.00 | 6,505.00 | 6,502.50 | 6,453.00 |
2017¦~10¤ë5¤é | 6,510.00 | 6,511.00 | 6,510.50 | 6,553.50 | 6,554.00 | 6,553.75 | 6,511.00 |
2017¦~10¤ë6¤é | 6,638.00 | 6,639.00 | 6,638.50 | 6,685.00 | 6,690.00 | 6,687.50 | 6,639.00 |
2017¦~10¤ë9¤é | 6,606.00 | 6,607.00 | 6,606.50 | 6,655.00 | 6,660.00 | 6,657.50 | 6,607.00 |
2017¦~10¤ë10¤é | 6,640.00 | 6,641.00 | 6,640.50 | 6,693.00 | 6,695.00 | 6,694.00 | 6,641.00 |
2017¦~10¤ë11¤é | 6,683.00 | 6,685.00 | 6,684.00 | 6,735.00 | 6,740.00 | 6,737.50 | 6,685.00 |
2017¦~10¤ë12¤é | 6,812.00 | 6,813.00 | 6,812.50 | 6,851.00 | 6,852.00 | 6,851.50 | 6,813.00 |
2017¦~10¤ë13¤é | 6,856.00 | 6,858.00 | 6,857.00 | 6,886.00 | 6,886.50 | 6,886.25 | 6,858.00 |
2017¦~10¤ë16¤é | 7,061.00 | 7,063.00 | 7,062.00 | 7,080.00 | 7,082.00 | 7,081.00 | 7,063.00 |
2017¦~10¤ë17¤é | 7,044.00 | 7,046.00 | 7,045.00 | 7,063.00 | 7,065.00 | 7,064.00 | 7,046.00 |
2017¦~10¤ë18¤é | 6,971.00 | 6,971.50 | 6,971.25 | 7,011.00 | 7,012.00 | 7,011.50 | 6,971.50 |
2017¦~10¤ë19¤é | 6,919.00 | 6,920.00 | 6,919.50 | 6,960.00 | 6,965.00 | 6,962.50 | 6,920.00 |
2017¦~10¤ë20¤é | 7,008.00 | 7,008.50 | 7,008.25 | 7,030.00 | 7,035.00 | 7,032.50 | 7,008.50 |
2017¦~10¤ë23¤é | 6,958.00 | 6,959.00 | 6,958.50 | 6,989.50 | 6,990.00 | 6,989.75 | 6,959.00 |
2017¦~10¤ë24¤é | 7,073.00 | 7,073.50 | 7,073.25 | 7,095.00 | 7,096.00 | 7,095.50 | 7,073.50 |
2017¦~10¤ë25¤é | 6,970.00 | 6,970.50 | 6,970.25 | 6,990.00 | 6,991.00 | 6,990.50 | 6,970.50 |
2017¦~10¤ë26¤é | 6,964.00 | 6,965.00 | 6,964.50 | 6,990.00 | 6,990.50 | 6,990.25 | 6,965.00 |
2017¦~10¤ë27¤é | 6,831.00 | 6,831.50 | 6,831.25 | 6,850.50 | 6,851.00 | 6,850.75 | 6,831.50 |
2017¦~10¤ë30¤é | 6,822.00 | 6,823.00 | 6,822.50 | 6,849.00 | 6,850.00 | 6,849.50 | 6,823.00 |
2017¦~10¤ë31¤é | 6,801.50 | 6,802.00 | 6,801.75 | 6,830.00 | 6,831.00 | 6,830.50 | 6,802.00 |
¥§¡ | 6,796.30 | 6,797.39 | 6,796.85 | 6,831.91 | 6,834.05 | 6,832.98 | 6,797.39 |
³Ì°ª | 7,073.00 | 7,073.50 | 7,073.25 | 7,095.00 | 7,096.00 | 7,095.50 | 7,073.50 |
³Ì§C | 6,446.00 | 6,447.00 | 6,446.50 | 6,500.00 | 6,504.00 | 6,502.50 | 6,447.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G10¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
