¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~12¤ë3¤é | 1,964.00 | 1,964.50 | 1,964.25 | 1,975.00 | 1,976.00 | 1,975.50 | 1,964.50 |
2018¦~12¤ë4¤é | 1,973.00 | 1,974.00 | 1,973.50 | 1,986.00 | 1,987.00 | 1,986.50 | 1,974.00 |
2018¦~12¤ë5¤é | 1,975.50 | 1,976.00 | 1,975.75 | 2,000.00 | 2,002.00 | 2,001.00 | 1,976.00 |
2018¦~12¤ë6¤é | 1,946.00 | 1,947.00 | 1,946.50 | 1,960.00 | 1,962.00 | 1,961.00 | 1,947.00 |
2018¦~12¤ë7¤é | 1,964.00 | 1,965.00 | 1,964.50 | 1,978.00 | 1,980.00 | 1,979.00 | 1,965.00 |
2018¦~12¤ë10¤é | 1,975.00 | 1,975.50 | 1,975.25 | 1,993.00 | 1,993.50 | 1,993.25 | 1,975.50 |
2018¦~12¤ë11¤é | 1,969.00 | 1,969.50 | 1,969.25 | 1,981.50 | 1,982.00 | 1,981.75 | 1,969.50 |
2018¦~12¤ë12¤é | 1,964.00 | 1,965.00 | 1,964.50 | 1,975.00 | 1,975.50 | 1,975.25 | 1,965.00 |
2018¦~12¤ë13¤é | 1,952.00 | 1,953.00 | 1,952.50 | 1,960.00 | 1,962.00 | 1,961.00 | 1,953.00 |
2018¦~12¤ë14¤é | 1,925.00 | 1,927.00 | 1,926.00 | 1,938.00 | 1,939.00 | 1,938.50 | 1,927.00 |
2018¦~12¤ë17¤é | 1,911.50 | 1,912.00 | 1,911.75 | 1,924.00 | 1,925.00 | 1,924.50 | 1,912.00 |
2018¦~12¤ë18¤é | 1,938.00 | 1,939.00 | 1,938.50 | 1,939.00 | 1,941.00 | 1,940.00 | 1,939.00 |
2018¦~12¤ë19¤é | 1,941.50 | 1,942.00 | 1,941.75 | 1,952.50 | 1,953.00 | 1,952.75 | 1,942.00 |
2018¦~12¤ë20¤é | 1,961.00 | 1,961.50 | 1,961.25 | 1,962.00 | 1,964.00 | 1,963.00 | 1,961.50 |
2018¦~12¤ë21¤é | 1,957.50 | 1,958.00 | 1,957.75 | 1,962.00 | 1,963.00 | 1,962.50 | 1,958.00 |
2018¦~12¤ë24¤é | 1,976.00 | 1,976.50 | 1,976.25 | 1,980.00 | 1,982.00 | 1,981.00 | 1,976.50 |
2018¦~12¤ë27¤é | 1,995.50 | 1,996.50 | 1,996.00 | 1,991.00 | 1,992.00 | 1,991.50 | 1,996.50 |
2018¦~12¤ë28¤é | 2,032.00 | 2,033.00 | 2,032.50 | 2,037.00 | 2,039.00 | 2,038.00 | 2,033.00 |
2018¦~12¤ë31¤é | 2,008.00 | 2,009.00 | 2,008.50 | 2,017.00 | 2,018.00 | 2,017.50 | 2,009.00 |
¥§¡ | 1,964.66 | 1,965.47 | 1,965.07 | 1,974.26 | 1,975.58 | 1,974.92 | 1,965.47 |
³Ì°ª | 2,032.00 | 2,033.00 | 2,032.50 | 2,037.00 | 2,039.00 | 2,038.00 | 2,033.00 |
³Ì§C | 1,911.50 | 1,912.00 | 1,911.75 | 1,924.00 | 1,925.00 | 1,924.50 | 1,912.00 |
(³d¥ô½s¿è¡GÀR¤ô)
¼Ðñ¡G12¤ë LME¹] ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I