¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~12¤ëLME¾N©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~12¤ë3¤é

2,674.50

2,675.00

2,674.75

2,580.00

2,580.50

2,580.25

2,675.00

2018¦~12¤ë4¤é

2,739.00

2,740.00

2,739.50

2,610.00

2,610.50

2,610.25

2,740.00

2018¦~12¤ë5¤é

2,705.00

2,705.50

2,705.25

2,591.00

2,591.50

2,591.25

2,705.50

2018¦~12¤ë6¤é

2,691.00

2,692.00

2,691.50

2,573.00

2,574.00

2,573.50

2,692.00

2018¦~12¤ë7¤é

2,708.00

2,709.00

2,708.50

2,621.00

2,623.00

2,622.00

2,709.00

2018¦~12¤ë10¤é

2,676.00

2,678.00

2,677.00

2,585.00

2,586.00

2,585.50

2,678.00

2018¦~12¤ë11¤é

2,674.00

2,675.00

2,674.50

2,604.00

2,604.50

2,604.25

2,675.00

2018¦~12¤ë12¤é

2,663.00

2,664.00

2,663.50

2,589.50

2,590.00

2,589.75

2,664.00

2018¦~12¤ë13¤é

2,684.00

2,685.00

2,684.50

2,585.00

2,590.00

2,587.50

2,685.00

2018¦~12¤ë14¤é

2,555.00

2,560.00

2,557.50

2,515.00

2,516.00

2,515.50

2,560.00

2018¦~12¤ë17¤é

2,579.50

2,580.00

2,579.75

2,534.00

2,535.00

2,534.50

2,580.00

2018¦~12¤ë18¤é

2,595.00

2,600.00

2,597.50

2,531.50

2,532.00

2,531.75

2,600.00

2018¦~12¤ë19¤é

2,595.50

2,596.00

2,595.75

2,534.00

2,534.50

2,534.25

2,596.00

2018¦~12¤ë20¤é

2,598.00

2,600.00

2,599.00

2,538.00

2,539.00

2,538.50

2,600.00

2018¦~12¤ë21¤é

2,583.00

2,585.00

2,584.00

2,534.00

2,535.00

2,534.50

2,585.00

2018¦~12¤ë24¤é

2,535.00

2,536.00

2,535.50

2,479.50

2,480.00

2,479.75

2,536.00

2018¦~12¤ë27¤é

2,552.00

2,553.00

2,552.50

2,490.00

2,491.00

2,490.50

2,553.00

2018¦~12¤ë28¤é

2,541.50

2,542.50

2,542.00

2,493.50

2,494.00

2,493.75

2,542.50

2018¦~12¤ë31¤é

2,509.50

2,510.50

2,510.00

2,450.00

2,451.00

2,450.50

2,510.50

¥­§¡

2,624.13

2,625.61

2,624.87

2,549.37

2,550.39

2,549.88

2,625.61

³Ì°ª

2,739.00

2,740.00

2,739.50

2,621.00

2,623.00

2,622.00

2,740.00

³Ì§C

2,509.50

2,510.50

2,510.00

2,450.00

2,451.00

2,450.50

2,510.50

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G12¤ë LME¾N ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T