¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~12¤ëLME­ì¾T©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~12¤ë3¤é

1,982.00

1,982.50

1,982.25

1,978.50

1,979.50

1,979.00

1,982.50

2018¦~12¤ë4¤é

1,984.50

1,985.00

1,984.75

1,979.50

1,980.50

1,980.00

1,985.00

2018¦~12¤ë5¤é

1,966.00

1,966.50

1,966.25

1,970.00

1,970.50

1,970.25

1,966.50

2018¦~12¤ë6¤é

1,943.00

1,945.00

1,944.00

1,941.00

1,941.50

1,941.25

1,945.00

2018¦~12¤ë7¤é

1,961.00

1,962.00

1,961.50

1,958.00

1,958.50

1,958.25

1,962.00

2018¦~12¤ë10¤é

1,950.00

1,951.00

1,950.50

1,950.50

1,951.00

1,950.75

1,951.00

2018¦~12¤ë11¤é

1,949.00

1,949.50

1,949.25

1,957.00

1,957.50

1,957.25

1,949.50

2018¦~12¤ë12¤é

1,927.00

1,928.00

1,927.50

1,936.00

1,937.00

1,936.50

1,928.00

2018¦~12¤ë13¤é

1,923.00

1,924.00

1,923.50

1,931.00

1,932.00

1,931.50

1,924.00

2018¦~12¤ë14¤é

1,907.00

1,908.00

1,907.50

1,920.50

1,921.00

1,920.75

1,908.00

2018¦~12¤ë17¤é

1,937.00

1,937.50

1,937.25

1,924.00

1,925.00

1,924.50

1,937.50

2018¦~12¤ë18¤é

1,939.00

1,940.00

1,939.50

1,941.00

1,942.00

1,941.50

1,940.00

2018¦~12¤ë19¤é

1,927.00

1,928.00

1,927.50

1,928.00

1,929.00

1,928.50

1,928.00

2018¦~12¤ë20¤é

1,922.50

1,923.50

1,923.00

1,923.00

1,923.50

1,923.25

1,923.50

2018¦~12¤ë21¤é

1,919.00

1,920.00

1,919.50

1,911.00

1,912.00

1,911.50

1,920.00

2018¦~12¤ë24¤é

1,898.00

1,898.50

1,898.25

1,898.00

1,899.00

1,898.50

1,898.50

2018¦~12¤ë27¤é

1,897.00

1,898.00

1,897.50

1,881.00

1,881.50

1,881.25

1,898.00

2018¦~12¤ë28¤é

1,880.00

1,881.00

1,880.50

1,856.50

1,857.00

1,856.75

1,881.00

2018¦~12¤ë31¤é

1,868.50

1,869.50

1,869.00

1,845.50

1,846.00

1,845.75

1,869.50

¥­§¡

1,930.55

1,931.45

1,931.00

1,927.89

1,928.63

1,928.26

1,931.45

³Ì°ª

1,984.50

1,985.00

1,984.75

1,979.50

1,980.50

1,980.00

1,985.00

³Ì§C

1,868.50

1,869.50

1,869.00

1,845.50

1,846.00

1,845.75

1,869.50

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G12¤ë LME­ì¾T ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T