¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~11¤ë1¤é | 1,115.00 | 1,130.00 | 1,122.50 | 1,110.00 | 1,130.00 | 1,120.00 | 1,130.00 |
2019¦~11¤ë4¤é | 1,115.00 | 1,125.00 | 1,120.00 | 1,115.00 | 1,125.00 | 1,120.00 | 1,125.00 |
2019¦~11¤ë5¤é | 1,105.00 | 1,110.00 | 1,107.50 | 1,105.00 | 1,115.00 | 1,110.00 | 1,110.00 |
2019¦~11¤ë6¤é | 1,109.00 | 1,111.00 | 1,110.00 | 1,105.00 | 1,115.00 | 1,110.00 | 1,111.00 |
2019¦~11¤ë7¤é | 1,125.00 | 1,135.00 | 1,130.00 | 1,125.00 | 1,135.00 | 1,130.00 | 1,135.00 |
2019¦~11¤ë8¤é | 1,145.00 | 1,155.00 | 1,150.00 | 1,145.00 | 1,155.00 | 1,150.00 | 1,155.00 |
2019¦~11¤ë11¤é | 1,155.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,170.00 | 1,167.50 | 1,165.00 |
2019¦~11¤ë12¤é | 1,160.00 | 1,170.00 | 1,165.00 | 1,160.00 | 1,170.00 | 1,165.00 | 1,170.00 |
2019¦~11¤ë13¤é | 1,170.00 | 1,180.00 | 1,175.00 | 1,170.00 | 1,180.00 | 1,175.00 | 1,180.00 |
2019¦~11¤ë14¤é | 1,155.00 | 1,165.00 | 1,160.00 | 1,155.00 | 1,165.00 | 1,160.00 | 1,165.00 |
2019¦~11¤ë15¤é | 1,160.00 | 1,170.00 | 1,165.00 | 1,150.00 | 1,160.00 | 1,155.00 | 1,170.00 |
2019¦~11¤ë18¤é | 1,120.00 | 1,130.00 | 1,125.00 | 1,120.00 | 1,130.00 | 1,125.00 | 1,130.00 |
2019¦~11¤ë19¤é | 1,105.00 | 1,115.00 | 1,110.00 | 1,105.00 | 1,115.00 | 1,110.00 | 1,115.00 |
2019¦~11¤ë20¤é | 1,090.00 | 1,100.00 | 1,095.00 | 1,090.00 | 1,100.00 | 1,095.00 | 1,100.00 |
2019¦~11¤ë21¤é | 1,100.00 | 1,110.00 | 1,105.00 | 1,100.00 | 1,110.00 | 1,105.00 | 1,110.00 |
2019¦~11¤ë22¤é | 1,125.00 | 1,130.00 | 1,127.50 | 1,110.00 | 1,120.00 | 1,115.00 | 1,130.00 |
2019¦~11¤ë25¤é | 1,110.00 | 1,115.00 | 1,112.50 | 1,100.00 | 1,110.00 | 1,105.00 | 1,115.00 |
2019¦~11¤ë26¤é | 1,120.00 | 1,130.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,115.00 | 1,130.00 |
2019¦~11¤ë27¤é | 1,150.00 | 1,160.00 | 1,155.00 | 1,140.00 | 1,150.00 | 1,145.00 | 1,160.00 |
2019¦~11¤ë28¤é | 1,175.00 | 1,177.00 | 1,176.00 | 1,175.00 | 1,185.00 | 1,180.00 | 1,177.00 |
2019¦~11¤ë29¤é | 1,190.00 | 1,200.00 | 1,195.00 | 1,170.00 | 1,180.00 | 1,175.00 | 1,200.00 |
¥§¡ | 1,133.29 | 1,142.05 | 1,137.67 | 1,129.76 | 1,140.00 | 1,134.88 | 1,142.05 |
³Ì°ª | 1,190.00 | 1,200.00 | 1,195.00 | 1,175.00 | 1,185.00 | 1,180.00 | 1,200.00 |
³Ì§C | 1,090.00 | 1,100.00 | 1,095.00 | 1,090.00 | 1,100.00 | 1,095.00 | 1,100.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G11¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
