¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~11¤ë1¤é | 1,335.00 | 1,345.00 | 1,340.00 | 1,350.00 | 1,360.00 | 1,355.00 | 1,345.00 |
2018¦~11¤ë2¤é | 1,355.00 | 1,360.00 | 1,357.50 | 1,380.00 | 1,381.00 | 1,380.50 | 1,360.00 |
2018¦~11¤ë5¤é | 1,375.00 | 1,385.00 | 1,380.00 | 1,390.00 | 1,400.00 | 1,395.00 | 1,385.00 |
2018¦~11¤ë6¤é | 1,361.00 | 1,362.00 | 1,361.50 | 1,360.00 | 1,370.00 | 1,365.00 | 1,362.00 |
2018¦~11¤ë7¤é | 1,365.00 | 1,375.00 | 1,370.00 | 1,365.00 | 1,375.00 | 1,370.00 | 1,375.00 |
2018¦~11¤ë8¤é | 1,370.00 | 1,380.00 | 1,375.00 | 1,370.00 | 1,380.00 | 1,375.00 | 1,380.00 |
2018¦~11¤ë9¤é | 1,386.00 | 1,387.00 | 1,386.50 | 1,385.00 | 1,390.00 | 1,387.50 | 1,387.00 |
2018¦~11¤ë12¤é | 1,390.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,405.00 | 1,402.50 | 1,400.00 |
2018¦~11¤ë13¤é | 1,405.00 | 1,410.00 | 1,407.50 | 1,410.00 | 1,420.00 | 1,415.00 | 1,410.00 |
2018¦~11¤ë14¤é | 1,375.00 | 1,380.00 | 1,377.50 | 1,395.00 | 1,405.00 | 1,400.00 | 1,380.00 |
2018¦~11¤ë15¤é | 1,378.00 | 1,385.00 | 1,381.50 | 1,385.00 | 1,395.00 | 1,390.00 | 1,385.00 |
2018¦~11¤ë16¤é | 1,380.00 | 1,390.00 | 1,385.00 | 1,380.00 | 1,395.00 | 1,387.50 | 1,390.00 |
2018¦~11¤ë19¤é | 1,400.00 | 1,410.00 | 1,405.00 | 1,405.00 | 1,415.00 | 1,410.00 | 1,410.00 |
2018¦~11¤ë20¤é | 1,400.00 | 1,410.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,402.50 | 1,410.00 |
2018¦~11¤ë21¤é | 1,395.00 | 1,405.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,397.50 | 1,405.00 |
2018¦~11¤ë22¤é | 1,400.00 | 1,405.00 | 1,402.50 | 1,380.00 | 1,385.00 | 1,382.50 | 1,405.00 |
2018¦~11¤ë23¤é | 1,355.00 | 1,365.00 | 1,360.00 | 1,380.00 | 1,390.00 | 1,385.00 | 1,365.00 |
2018¦~11¤ë26¤é | 1,375.00 | 1,385.00 | 1,380.00 | 1,380.00 | 1,390.00 | 1,385.00 | 1,385.00 |
2018¦~11¤ë27¤é | 1,384.00 | 1,386.00 | 1,385.00 | 1,380.00 | 1,390.00 | 1,385.00 | 1,386.00 |
2018¦~11¤ë28¤é | 1,395.00 | 1,405.00 | 1,400.00 | 1,395.00 | 1,405.00 | 1,400.00 | 1,405.00 |
2018¦~11¤ë29¤é | 1,400.00 | 1,403.00 | 1,401.50 | 1,405.00 | 1,410.00 | 1,407.50 | 1,403.00 |
2018¦~11¤ë30¤é | 1,415.00 | 1,416.00 | 1,415.50 | 1,425.00 | 1,430.00 | 1,427.50 | 1,416.00 |
¥§¡ | 1,381.55 | 1,388.59 | 1,385.07 | 1,387.05 | 1,395.27 | 1,391.16 | 1,388.59 |
³Ì°ª | 1,415.00 | 1,416.00 | 1,415.50 | 1,425.00 | 1,430.00 | 1,427.50 | 1,416.00 |
³Ì§C | 1,335.00 | 1,345.00 | 1,340.00 | 1,350.00 | 1,360.00 | 1,355.00 | 1,345.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G11¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
