¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~11¤ë1¤é | 5,795.00 | 5,797.00 | 5,796.00 | 5,818.50 | 5,819.00 | 5,818.75 | 5,797.00 |
2019¦~11¤ë4¤é | 5,846.00 | 5,846.50 | 5,846.25 | 5,873.00 | 5,875.00 | 5,874.00 | 5,846.50 |
2019¦~11¤ë5¤é | 5,878.00 | 5,880.00 | 5,879.00 | 5,910.00 | 5,912.00 | 5,911.00 | 5,880.00 |
2019¦~11¤ë6¤é | 5,913.00 | 5,913.50 | 5,913.25 | 5,931.00 | 5,932.00 | 5,931.50 | 5,913.50 |
2019¦~11¤ë7¤é | 5,940.00 | 5,941.00 | 5,940.50 | 5,947.00 | 5,949.00 | 5,948.00 | 5,941.00 |
2019¦~11¤ë8¤é | 5,951.00 | 5,951.50 | 5,951.25 | 5,964.50 | 5,965.50 | 5,965.00 | 5,951.50 |
2019¦~11¤ë11¤é | 5,856.50 | 5,857.00 | 5,856.75 | 5,872.00 | 5,877.00 | 5,874.50 | 5,857.00 |
2019¦~11¤ë12¤é | 5,837.00 | 5,838.00 | 5,837.50 | 5,855.00 | 5,860.00 | 5,857.50 | 5,838.00 |
2019¦~11¤ë13¤é | 5,822.50 | 5,823.00 | 5,822.75 | 5,849.00 | 5,850.00 | 5,849.50 | 5,823.00 |
2019¦~11¤ë14¤é | 5,834.00 | 5,835.00 | 5,834.50 | 5,853.50 | 5,854.00 | 5,853.75 | 5,835.00 |
2019¦~11¤ë15¤é | 5,811.50 | 5,812.00 | 5,811.75 | 5,830.00 | 5,835.00 | 5,832.50 | 5,812.00 |
2019¦~11¤ë18¤é | 5,827.50 | 5,828.00 | 5,827.75 | 5,850.00 | 5,851.00 | 5,850.50 | 5,828.00 |
2019¦~11¤ë19¤é | 5,821.00 | 5,821.50 | 5,821.25 | 5,841.00 | 5,843.00 | 5,842.00 | 5,821.50 |
2019¦~11¤ë20¤é | 5,872.00 | 5,873.00 | 5,872.50 | 5,895.00 | 5,898.00 | 5,896.50 | 5,873.00 |
2019¦~11¤ë21¤é | 5,812.50 | 5,813.00 | 5,812.75 | 5,830.00 | 5,830.50 | 5,830.25 | 5,813.00 |
2019¦~11¤ë22¤é | 5,833.50 | 5,834.00 | 5,833.75 | 5,849.00 | 5,851.00 | 5,850.00 | 5,834.00 |
2019¦~11¤ë25¤é | 5,872.00 | 5,872.50 | 5,872.25 | 5,886.00 | 5,886.50 | 5,886.25 | 5,872.50 |
2019¦~11¤ë26¤é | 5,855.00 | 5,856.00 | 5,855.50 | 5,870.00 | 5,872.00 | 5,871.00 | 5,856.00 |
2019¦~11¤ë27¤é | 5,925.00 | 5,925.50 | 5,925.25 | 5,945.00 | 5,950.00 | 5,947.50 | 5,925.50 |
2019¦~11¤ë28¤é | 5,881.00 | 5,881.50 | 5,881.25 | 5,903.00 | 5,905.00 | 5,904.00 | 5,881.50 |
2019¦~11¤ë29¤é | 5,853.50 | 5,854.00 | 5,853.75 | 5,876.00 | 5,877.00 | 5,876.50 | 5,854.00 |
¥§¡ | 5,858.93 | 5,859.69 | 5,859.31 | 5,878.50 | 5,880.60 | 5,879.55 | 5,859.69 |
³Ì°ª | 5,951.00 | 5,951.50 | 5,951.25 | 5,964.50 | 5,965.50 | 5,965.00 | 5,951.50 |
³Ì§C | 5,795.00 | 5,797.00 | 5,796.00 | 5,818.50 | 5,819.00 | 5,818.75 | 5,797.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G11¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
