¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~11¤ë1¤é | 6,068.00 | 6,070.00 | 6,069.00 | 6,047.00 | 6,048.00 | 6,047.50 | 6,070.00 |
2018¦~11¤ë2¤é | 6,254.00 | 6,255.00 | 6,254.50 | 6,232.00 | 6,232.50 | 6,232.25 | 6,255.00 |
2018¦~11¤ë5¤é | 6,238.50 | 6,239.00 | 6,238.75 | 6,218.00 | 6,219.00 | 6,218.50 | 6,239.00 |
2018¦~11¤ë6¤é | 6,204.50 | 6,205.00 | 6,204.75 | 6,188.00 | 6,189.00 | 6,188.50 | 6,205.00 |
2018¦~11¤ë7¤é | 6,208.00 | 6,210.00 | 6,209.00 | 6,193.00 | 6,194.00 | 6,193.50 | 6,210.00 |
2018¦~11¤ë8¤é | 6,135.00 | 6,137.00 | 6,136.00 | 6,115.00 | 6,116.00 | 6,115.50 | 6,137.00 |
2018¦~11¤ë9¤é | 6,087.00 | 6,088.00 | 6,087.50 | 6,069.00 | 6,070.00 | 6,069.50 | 6,088.00 |
2018¦~11¤ë12¤é | 6,083.00 | 6,083.50 | 6,083.25 | 6,060.00 | 6,063.00 | 6,061.50 | 6,083.50 |
2018¦~11¤ë13¤é | 6,127.00 | 6,130.00 | 6,128.50 | 6,105.00 | 6,106.00 | 6,105.50 | 6,130.00 |
2018¦~11¤ë14¤é | 6,105.00 | 6,106.00 | 6,105.50 | 6,085.00 | 6,085.50 | 6,085.25 | 6,106.00 |
2018¦~11¤ë15¤é | 6,187.00 | 6,188.00 | 6,187.50 | 6,170.00 | 6,175.00 | 6,172.50 | 6,188.00 |
2018¦~11¤ë16¤é | 6,180.50 | 6,181.00 | 6,180.75 | 6,165.00 | 6,167.00 | 6,166.00 | 6,181.00 |
2018¦~11¤ë19¤é | 6,259.00 | 6,260.00 | 6,259.50 | 6,240.00 | 6,245.00 | 6,242.50 | 6,260.00 |
2018¦~11¤ë20¤é | 6,260.00 | 6,262.00 | 6,261.00 | 6,239.00 | 6,240.00 | 6,239.50 | 6,262.00 |
2018¦~11¤ë21¤é | 6,241.00 | 6,242.00 | 6,241.50 | 6,217.00 | 6,218.00 | 6,217.50 | 6,242.00 |
2018¦~11¤ë22¤é | 6,245.00 | 6,246.00 | 6,245.50 | 6,223.00 | 6,224.00 | 6,223.50 | 6,246.00 |
2018¦~11¤ë23¤é | 6,209.00 | 6,210.00 | 6,209.50 | 6,187.00 | 6,188.00 | 6,187.50 | 6,210.00 |
2018¦~11¤ë26¤é | 6,245.00 | 6,246.00 | 6,245.50 | 6,218.00 | 6,219.00 | 6,218.50 | 6,246.00 |
2018¦~11¤ë27¤é | 6,168.50 | 6,169.50 | 6,169.00 | 6,135.50 | 6,136.50 | 6,136.00 | 6,169.50 |
2018¦~11¤ë28¤é | 6,197.00 | 6,198.00 | 6,197.50 | 6,155.00 | 6,157.00 | 6,156.00 | 6,198.00 |
2018¦~11¤ë29¤é | 6,280.00 | 6,282.00 | 6,281.00 | 6,240.00 | 6,241.00 | 6,240.50 | 6,282.00 |
2018¦~11¤ë30¤é | 6,237.00 | 6,238.00 | 6,237.50 | 6,200.00 | 6,202.00 | 6,201.00 | 6,238.00 |
¥§¡ | 6,191.77 | 6,193.00 | 6,192.39 | 6,168.25 | 6,169.80 | 6,169.03 | 6,193.00 |
³Ì°ª | 6,280.00 | 6,282.00 | 6,281.00 | 6,240.00 | 6,245.00 | 6,242.50 | 6,282.00 |
³Ì§C | 6,068.00 | 6,070.00 | 6,069.00 | 6,047.00 | 6,048.00 | 6,047.50 | 6,070.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G11¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
