¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~9¤ë2¤é | 5,609.50 | 5,610.50 | 5,610.00 | 5,636.00 | 5,637.00 | 5,636.50 | 5,610.50 |
2019¦~9¤ë3¤é | 5,536.00 | 5,537.00 | 5,536.50 | 5,560.00 | 5,562.00 | 5,561.00 | 5,537.00 |
2019¦~9¤ë4¤é | 5,662.00 | 5,663.00 | 5,662.50 | 5,689.00 | 5,691.00 | 5,690.00 | 5,663.00 |
2019¦~9¤ë5¤é | 5,776.50 | 5,777.00 | 5,776.75 | 5,801.00 | 5,802.00 | 5,801.50 | 5,777.00 |
2019¦~9¤ë6¤é | 5,787.00 | 5,787.50 | 5,787.25 | 5,812.00 | 5,814.00 | 5,813.00 | 5,787.50 |
2019¦~9¤ë9¤é | 5,770.00 | 5,771.00 | 5,770.50 | 5,793.00 | 5,795.00 | 5,794.00 | 5,771.00 |
2019¦~9¤ë10¤é | 5,737.50 | 5,738.00 | 5,737.75 | 5,765.00 | 5,767.00 | 5,766.00 | 5,738.00 |
2019¦~9¤ë11¤é | 5,763.00 | 5,765.00 | 5,764.00 | 5,793.00 | 5,795.00 | 5,794.00 | 5,765.00 |
2019¦~9¤ë12¤é | 5,842.00 | 5,842.50 | 5,842.25 | 5,870.00 | 5,875.00 | 5,872.50 | 5,842.50 |
2019¦~9¤ë13¤é | 5,868.00 | 5,870.00 | 5,869.00 | 5,895.00 | 5,896.00 | 5,895.50 | 5,870.00 |
2019¦~9¤ë16¤é | 5,876.00 | 5,877.00 | 5,876.50 | 5,907.00 | 5,907.50 | 5,907.25 | 5,877.00 |
2019¦~9¤ë17¤é | 5,761.00 | 5,762.00 | 5,761.50 | 5,796.00 | 5,797.00 | 5,796.50 | 5,762.00 |
2019¦~9¤ë18¤é | 5,744.00 | 5,745.00 | 5,744.50 | 5,777.00 | 5,780.00 | 5,778.50 | 5,745.00 |
2019¦~9¤ë19¤é | 5,758.00 | 5,758.50 | 5,758.25 | 5,785.00 | 5,790.00 | 5,787.50 | 5,758.50 |
2019¦~9¤ë20¤é | 5,777.00 | 5,777.50 | 5,777.25 | 5,804.00 | 5,805.00 | 5,804.50 | 5,777.50 |
2019¦~9¤ë23¤é | 5,694.00 | 5,695.00 | 5,694.50 | 5,725.00 | 5,728.00 | 5,726.50 | 5,695.00 |
2019¦~9¤ë24¤é | 5,760.00 | 5,761.00 | 5,760.50 | 5,789.00 | 5,790.00 | 5,789.50 | 5,761.00 |
2019¦~9¤ë25¤é | 5,718.00 | 5,718.50 | 5,718.25 | 5,745.00 | 5,750.00 | 5,747.50 | 5,718.50 |
2019¦~9¤ë26¤é | 5,755.00 | 5,757.00 | 5,756.00 | 5,790.00 | 5,792.00 | 5,791.00 | 5,757.00 |
2019¦~9¤ë27¤é | 5,713.00 | 5,714.00 | 5,713.50 | 5,741.00 | 5,743.00 | 5,742.00 | 5,714.00 |
2019¦~9¤ë30¤é | 5,727.00 | 5,728.00 | 5,727.50 | 5,759.00 | 5,761.00 | 5,760.00 | 5,728.00 |
¥§¡ | 5,744.50 | 5,745.48 | 5,744.99 | 5,772.95 | 5,775.12 | 5,774.04 | 5,745.48 |
³Ì°ª | 5,876.00 | 5,877.00 | 5,876.50 | 5,907.00 | 5,907.50 | 5,907.25 | 5,877.00 |
³Ì§C | 5,536.00 | 5,537.00 | 5,536.50 | 5,560.00 | 5,562.00 | 5,561.00 | 5,537.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G9¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
ªe«n¿Ý³Í·s§÷®Æ¦³¤½¥qºë±m«G¬ÛAICE 2025 ¾T·~¤j·|![¦ò¤s¥«ÂŦt¾÷±ñ³]³Æ¦³¤½¥qºë±m«G¬ÛAICE 2025 ¾T·~¤j·|](https://pic2.cnal.com/cnalnews/enterprise/2025-04-16/1744796316240585.jpg)
¦ò¤s¥«ÂŦt¾÷±ñ³]³Æ¦³¤½¥qºë±m«G¬ÛAICE 2025 ¾T·~¤j·|
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
