¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~9¤ë3¤é | 5,950.00 | 5,951.00 | 5,950.50 | 5,964.50 | 5,965.00 | 5,964.75 | 5,951.00 |
2018¦~9¤ë4¤é | 5,822.00 | 5,823.00 | 5,822.50 | 5,848.00 | 5,849.00 | 5,848.50 | 5,823.00 |
2018¦~9¤ë5¤é | 5,849.50 | 5,850.00 | 5,849.75 | 5,865.00 | 5,870.00 | 5,867.50 | 5,850.00 |
2018¦~9¤ë6¤é | 5,939.00 | 5,940.00 | 5,939.50 | 5,950.00 | 5,955.00 | 5,952.50 | 5,940.00 |
2018¦~9¤ë7¤é | 5,881.00 | 5,883.00 | 5,882.00 | 5,904.00 | 5,905.00 | 5,904.50 | 5,883.00 |
2018¦~9¤ë10¤é | 5,840.00 | 5,840.50 | 5,840.25 | 5,862.00 | 5,864.00 | 5,863.00 | 5,840.50 |
2018¦~9¤ë11¤é | 5,848.50 | 5,849.00 | 5,848.75 | 5,868.00 | 5,869.00 | 5,868.50 | 5,849.00 |
2018¦~9¤ë12¤é | 5,890.00 | 5,891.00 | 5,890.50 | 5,906.50 | 5,907.00 | 5,906.75 | 5,891.00 |
2018¦~9¤ë13¤é | 5,990.50 | 5,991.00 | 5,990.75 | 6,012.00 | 6,014.00 | 6,013.00 | 5,991.00 |
2018¦~9¤ë14¤é | 5,946.00 | 5,946.50 | 5,946.25 | 5,963.00 | 5,965.00 | 5,964.00 | 5,946.50 |
2018¦~9¤ë17¤é | 5,859.50 | 5,860.00 | 5,859.75 | 5,880.00 | 5,881.00 | 5,880.50 | 5,860.00 |
2018¦~9¤ë18¤é | 6,002.00 | 6,003.00 | 6,002.50 | 6,025.00 | 6,026.00 | 6,025.50 | 6,003.00 |
2018¦~9¤ë19¤é | 6,056.50 | 6,057.00 | 6,056.75 | 6,083.00 | 6,085.00 | 6,084.00 | 6,057.00 |
2018¦~9¤ë20¤é | 6,056.00 | 6,057.00 | 6,056.50 | 6,078.00 | 6,080.00 | 6,079.00 | 6,057.00 |
2018¦~9¤ë21¤é | 6,202.00 | 6,203.00 | 6,202.50 | 6,201.50 | 6,202.00 | 6,201.75 | 6,203.00 |
2018¦~9¤ë24¤é | 6,318.00 | 6,320.00 | 6,319.00 | 6,320.00 | 6,320.50 | 6,320.25 | 6,320.00 |
2018¦~9¤ë25¤é | 6,275.50 | 6,276.00 | 6,275.75 | 6,280.00 | 6,282.00 | 6,281.00 | 6,276.00 |
2018¦~9¤ë26¤é | 6,257.00 | 6,257.50 | 6,257.25 | 6,271.00 | 6,272.00 | 6,271.50 | 6,257.50 |
2018¦~9¤ë27¤é | 6,221.50 | 6,222.00 | 6,221.75 | 6,223.00 | 6,225.00 | 6,224.00 | 6,222.00 |
2018¦~9¤ë28¤é | 6,179.00 | 6,180.00 | 6,179.50 | 6,178.00 | 6,180.00 | 6,179.00 | 6,180.00 |
¥§¡ | 6,019.18 | 6,020.03 | 6,019.61 | 6,034.13 | 6,035.83 | 6,034.98 | 6,020.03 |
³Ì°ª | 6,318.00 | 6,320.00 | 6,319.00 | 6,320.00 | 6,320.50 | 6,320.25 | 6,320.00 |
³Ì§C | 5,822.00 | 5,823.00 | 5,822.50 | 5,848.00 | 5,849.00 | 5,848.50 | 5,823.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G9¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
