¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~7¤ë1¤é | 18,875.00 | 18,900.00 | 18,887.50 | 18,850.00 | 18,860.00 | 18,855.00 | 18,900.00 |
2019¦~7¤ë2¤é | 18,490.00 | 18,500.00 | 18,495.00 | 18,400.00 | 18,450.00 | 18,425.00 | 18,500.00 |
2019¦~7¤ë3¤é | 18,075.00 | 18,125.00 | 18,100.00 | 18,065.00 | 18,070.00 | 18,067.50 | 18,125.00 |
2019¦~7¤ë4¤é | 18,500.00 | 18,550.00 | 18,525.00 | 18,450.00 | 18,500.00 | 18,475.00 | 18,550.00 |
2019¦~7¤ë5¤é | 18,325.00 | 18,350.00 | 18,337.50 | 18,350.00 | 18,375.00 | 18,362.50 | 18,350.00 |
2019¦~7¤ë8¤é | 18,415.00 | 18,425.00 | 18,420.00 | 18,350.00 | 18,355.00 | 18,352.50 | 18,425.00 |
2019¦~7¤ë9¤é | 18,300.00 | 18,305.00 | 18,302.50 | 18,275.00 | 18,300.00 | 18,287.50 | 18,305.00 |
2019¦~7¤ë10¤é | 18,045.00 | 18,050.00 | 18,047.50 | 18,075.00 | 18,100.00 | 18,087.50 | 18,050.00 |
2019¦~7¤ë11¤é | 17,850.00 | 17,900.00 | 17,875.00 | 17,850.00 | 17,860.00 | 17,855.00 | 17,900.00 |
2019¦~7¤ë12¤é | 18,175.00 | 18,200.00 | 18,187.50 | 18,180.00 | 18,185.00 | 18,182.50 | 18,200.00 |
2019¦~7¤ë15¤é | 18,005.00 | 18,010.00 | 18,007.50 | 18,050.00 | 18,100.00 | 18,075.00 | 18,010.00 |
2019¦~7¤ë16¤é | 17,985.00 | 17,990.00 | 17,987.50 | 18,025.00 | 18,035.00 | 18,030.00 | 17,990.00 |
2019¦~7¤ë17¤é | 17,795.00 | 17,805.00 | 17,800.00 | 17,830.00 | 17,840.00 | 17,835.00 | 17,805.00 |
2019¦~7¤ë18¤é | 17,825.00 | 17,850.00 | 17,837.50 | 17,825.00 | 17,835.00 | 17,830.00 | 17,850.00 |
2019¦~7¤ë19¤é | 17,770.00 | 17,780.00 | 17,775.00 | 17,805.00 | 17,810.00 | 17,807.50 | 17,780.00 |
2019¦~7¤ë22¤é | 17,815.00 | 17,820.00 | 17,817.50 | 17,725.00 | 17,735.00 | 17,730.00 | 17,820.00 |
2019¦~7¤ë23¤é | 17,575.00 | 17,600.00 | 17,587.50 | 17,630.00 | 17,635.00 | 17,632.50 | 17,600.00 |
2019¦~7¤ë24¤é | 17,625.00 | 17,650.00 | 17,637.50 | 17,620.00 | 17,625.00 | 17,622.50 | 17,650.00 |
2019¦~7¤ë25¤é | 17,750.00 | 17,755.00 | 17,752.50 | 17,755.00 | 17,760.00 | 17,757.50 | 17,755.00 |
2019¦~7¤ë26¤é | 17,790.00 | 17,830.00 | 17,810.00 | 17,765.00 | 17,785.00 | 17,775.00 | 17,830.00 |
2019¦~7¤ë29¤é | 17,550.00 | 17,555.00 | 17,552.50 | 17,550.00 | 17,555.00 | 17,552.50 | 17,555.00 |
2019¦~7¤ë30¤é | 17,550.00 | 17,575.00 | 17,562.50 | 17,560.00 | 17,575.00 | 17,567.50 | 17,575.00 |
2019¦~7¤ë31¤é | 17,250.00 | 17,275.00 | 17,262.50 | 17,255.00 | 17,260.00 | 17,257.50 | 17,275.00 |
¥§¡ | 17,971.09 | 17,991.30 | 17,981.20 | 17,966.96 | 17,982.83 | 17,974.90 | 17,991.30 |
³Ì°ª | 18,875.00 | 18,900.00 | 18,887.50 | 18,850.00 | 18,860.00 | 18,855.00 | 18,900.00 |
³Ì§C | 17,250.00 | 17,275.00 | 17,262.50 | 17,255.00 | 17,260.00 | 17,257.50 | 17,275.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G7¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
