¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~7¤ë2¤é | 19,800.00 | 19,850.00 | 19,825.00 | 19,750.00 | 19,760.00 | 19,755.00 | 19,850.00 |
2018¦~7¤ë3¤é | 19,800.00 | 19,810.00 | 19,805.00 | 19,795.00 | 19,800.00 | 19,797.50 | 19,810.00 |
2018¦~7¤ë4¤é | 19,825.00 | 19,850.00 | 19,837.50 | 19,720.00 | 19,725.00 | 19,722.50 | 19,850.00 |
2018¦~7¤ë5¤é | 19,580.00 | 19,585.00 | 19,582.50 | 19,500.00 | 19,510.00 | 19,505.00 | 19,585.00 |
2018¦~7¤ë6¤é | 19,400.00 | 19,425.00 | 19,412.50 | 19,325.00 | 19,330.00 | 19,327.50 | 19,425.00 |
2018¦~7¤ë9¤é | 19,480.00 | 19,490.00 | 19,485.00 | 19,425.00 | 19,450.00 | 19,437.50 | 19,490.00 |
2018¦~7¤ë10¤é | 19,800.00 | 19,850.00 | 19,825.00 | 19,790.00 | 19,795.00 | 19,792.50 | 19,850.00 |
2018¦~7¤ë11¤é | 19,440.00 | 19,445.00 | 19,442.50 | 19,300.00 | 19,305.00 | 19,302.50 | 19,445.00 |
2018¦~7¤ë12¤é | 19,550.00 | 19,575.00 | 19,562.50 | 19,450.00 | 19,475.00 | 19,462.50 | 19,575.00 |
2018¦~7¤ë13¤é | 19,750.00 | 19,775.00 | 19,762.50 | 19,600.00 | 19,625.00 | 19,612.50 | 19,775.00 |
2018¦~7¤ë16¤é | 19,600.00 | 19,605.00 | 19,602.50 | 19,600.00 | 19,625.00 | 19,612.50 | 19,605.00 |
2018¦~7¤ë17¤é | 19,490.00 | 19,500.00 | 19,495.00 | 19,400.00 | 19,405.00 | 19,402.50 | 19,500.00 |
2018¦~7¤ë18¤é | 19,525.00 | 19,550.00 | 19,537.50 | 19,420.00 | 19,425.00 | 19,422.50 | 19,550.00 |
2018¦~7¤ë19¤é | 19,400.00 | 19,405.00 | 19,402.50 | 19,300.00 | 19,325.00 | 19,312.50 | 19,405.00 |
2018¦~7¤ë20¤é | 19,450.00 | 19,475.00 | 19,462.50 | 19,425.00 | 19,435.00 | 19,430.00 | 19,475.00 |
2018¦~7¤ë23¤é | 19,640.00 | 19,650.00 | 19,645.00 | 19,540.00 | 19,550.00 | 19,545.00 | 19,650.00 |
2018¦~7¤ë24¤é | 19,650.00 | 19,675.00 | 19,662.50 | 19,505.00 | 19,510.00 | 19,507.50 | 19,675.00 |
2018¦~7¤ë25¤é | 19,900.00 | 19,950.00 | 19,925.00 | 19,825.00 | 19,830.00 | 19,827.50 | 19,950.00 |
2018¦~7¤ë26¤é | 19,875.00 | 19,900.00 | 19,887.50 | 19,775.00 | 19,800.00 | 19,787.50 | 19,900.00 |
2018¦~7¤ë27¤é | 19,875.00 | 19,925.00 | 19,900.00 | 19,780.00 | 19,785.00 | 19,782.50 | 19,925.00 |
2018¦~7¤ë30¤é | 19,990.00 | 19,995.00 | 19,992.50 | 19,825.00 | 19,875.00 | 19,850.00 | 19,995.00 |
2018¦~7¤ë31¤é | 20,100.00 | 20,125.00 | 20,112.50 | 20,050.00 | 20,075.00 | 20,062.50 | 20,125.00 |
¥§¡ | 19,678.18 | 19,700.45 | 19,689.32 | 19,595.45 | 19,609.77 | 19,602.61 | 19,700.45 |
³Ì°ª | 20,100.00 | 20,125.00 | 20,112.50 | 20,050.00 | 20,075.00 | 20,062.50 | 20,125.00 |
³Ì§C | 19,400.00 | 19,405.00 | 19,402.50 | 19,300.00 | 19,305.00 | 19,302.50 | 19,405.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G7¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Îp
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
