¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2023¦~9¤ëLMEÂì©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2023¦~9¤ë1¤é

20,450.00

20,475.00

20,462.50

20,650.00

20,700.00

20,675.00

20,475.00

2023¦~9¤ë4¤é

20,525.00

20,550.00

20,537.50

20,725.00

20,775.00

20,750.00

20,550.00

2023¦~9¤ë5¤é

20,795.00

20,800.00

20,797.50

20,955.00

20,960.00

20,957.50

20,800.00

2023¦~9¤ë6¤é

20,500.00

20,550.00

20,525.00

20,710.00

20,720.00

20,715.00

20,550.00

2023¦~9¤ë7¤é

20,125.00

20,130.00

20,127.50

20,300.00

20,310.00

20,305.00

20,130.00

2023¦~9¤ë8¤é

19,900.00

19,905.00

19,902.50

20,100.00

20,125.00

20,112.50

19,905.00

2023¦~9¤ë11¤é

20,045.00

20,050.00

20,047.50

20,250.00

20,260.00

20,255.00

20,050.00

2023¦~9¤ë12¤é

19,820.00

19,830.00

19,825.00

20,020.00

20,025.00

20,022.50

19,830.00

2023¦~9¤ë13¤é

19,475.00

19,485.00

19,480.00

19,725.00

19,750.00

19,737.50

19,485.00

2023¦~9¤ë14¤é

20,250.00

20,255.00

20,252.50

20,425.00

20,430.00

20,427.50

20,255.00

2023¦~9¤ë15¤é

19,925.00

19,950.00

19,937.50

20,000.00

20,050.00

20,025.00

19,950.00

2023¦~9¤ë18¤é

19,740.00

19,745.00

19,742.50

19,900.00

19,910.00

19,905.00

19,745.00

2023¦~9¤ë19¤é

19,355.00

19,360.00

19,357.50

19,600.00

19,650.00

19,625.00

19,360.00

2023¦~9¤ë20¤é

19,625.00

19,635.00

19,630.00

19,910.00

19,950.00

19,930.00

19,635.00

2023¦~9¤ë21¤é

18,950.00

18,955.00

18,952.50

19,200.00

19,205.00

19,202.50

18,955.00

2023¦~9¤ë22¤é

19,030.00

19,050.00

19,040.00

19,325.00

19,350.00

19,337.50

19,050.00

2023¦~9¤ë25¤é

18,940.00

18,950.00

18,945.00

19,200.00

19,250.00

19,225.00

18,950.00

2023¦~9¤ë26¤é

18,650.00

18,675.00

18,662.50

18,970.00

18,990.00

18,980.00

18,675.00

2023¦~9¤ë27¤é

18,650.00

18,700.00

18,675.00

18,850.00

18,900.00

18,875.00

18,700.00

2023¦~9¤ë28¤é

18,600.00

18,650.00

18,625.00

18,850.00

18,875.00

18,862.50

18,650.00

2023¦~9¤ë29¤é

18,505.00

18,510.00

18,507.50

18,775.00

18,825.00

18,800.00

18,510.00

¥­§¡

19,612.14

19,629.05

19,620.60

19,830.48

19,857.62

19,844.05

19,629.05

³Ì°ª

20,795.00

20,800.00

20,797.50

20,955.00

20,960.00

20,957.50

20,800.00

³Ì§C

18,505.00

18,510.00

18,507.50

18,775.00

18,825.00

18,800.00

18,510.00


(³d¥ô½s¿è¡GÀR¤ô)

¼Ðñ¡GLMEÂì

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T