¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2020¦~3¤ëLMEÂì©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2020¦~3¤ë2¤é

12,430.00

12,440.00

12,435.00

12,500.00

12,510.00

12,505.00

12,440.00

2020¦~3¤ë3¤é

12,545.00

12,555.00

12,550.00

12,640.00

12,650.00

12,645.00

12,555.00

2020¦~3¤ë4¤é

12,695.00

12,700.00

12,697.50

12,800.00

12,805.00

12,802.50

12,700.00

2020¦~3¤ë5¤é

12,780.00

12,800.00

12,790.00

12,810.00

12,815.00

12,812.50

12,800.00

2020¦~3¤ë6¤é

12,700.00

12,710.00

12,705.00

12,735.00

12,745.00

12,740.00

12,710.00

2020¦~3¤ë9¤é

12,410.00

12,415.00

12,412.50

12,460.00

12,465.00

12,462.50

12,415.00

2020¦~3¤ë10¤é

12,825.00

12,835.00

12,830.00

12,870.00

12,890.00

12,880.00

12,835.00

2020¦~3¤ë11¤é

12,430.00

12,435.00

12,432.50

12,480.00

12,485.00

12,482.50

12,435.00

2020¦~3¤ë12¤é

11,850.00

11,855.00

11,852.50

11,890.00

11,900.00

11,895.00

11,855.00

2020¦~3¤ë13¤é

12,560.00

12,565.00

12,562.50

12,610.00

12,620.00

12,615.00

12,565.00

2020¦~3¤ë16¤é

11,770.00

11,775.00

11,772.50

11,800.00

11,810.00

11,805.00

11,775.00

2020¦~3¤ë17¤é

11,825.00

11,830.00

11,827.50

11,900.00

11,910.00

11,905.00

11,830.00

2020¦~3¤ë18¤é

11,415.00

11,420.00

11,417.50

11,505.00

11,510.00

11,507.50

11,420.00

2020¦~3¤ë19¤é

11,225.00

11,235.00

11,230.00

11,335.00

11,340.00

11,337.50

11,235.00

2020¦~3¤ë20¤é

11,365.00

11,370.00

11,367.50

11,425.00

11,450.00

11,437.50

11,370.00

2020¦~3¤ë23¤é

11,055.00

11,055.00

11,055.00

11,142.00

11,142.00

11,142.00

11,055.00

2020¦~3¤ë24¤é

11,075.00

11,075.00

11,075.00

11,162.00

11,162.00

11,162.00

11,075.00

2020¦~3¤ë25¤é

11,175.00

11,175.00

11,175.00

11,251.00

11,251.00

11,251.00

11,175.00

2020¦~3¤ë26¤é

11,221.00

11,221.00

11,221.00

11,288.00

11,288.00

11,288.00

11,221.00

2020¦~3¤ë27¤é

11,225.00

11,225.00

11,225.00

11,282.00

11,282.00

11,282.00

11,225.00

2020¦~3¤ë30¤é

11,280.00

11,280.00

11,280.00

11,339.00

11,339.00

11,339.00

11,280.00

2020¦~3¤ë31¤é

11,235.00

11,235.00

11,235.00

11,298.00

11,298.00

11,298.00

11,235.00

¥­§¡

11,867.77

11,873.00

11,870.39

11,932.82

11,939.41

11,936.12

11,873.00

³Ì°ª

12,825.00

12,835.00

12,830.00

12,870.00

12,890.00

12,880.00

12,835.00

³Ì§C

11,055.00

11,055.00

11,055.00

11,142.00

11,142.00

11,142.00

11,055.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G3¤ë LMEÂì

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T