¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2020¦~3¤ëLME¹]©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2020¦~3¤ë2¤é

1,904.00

1,905.00

1,904.50

1,863.00

1,865.00

1,864.00

1,905.00

2020¦~3¤ë3¤é

1,898.00

1,900.00

1,899.00

1,846.00

1,848.00

1,847.00

1,900.00

2020¦~3¤ë4¤é

1,886.00

1,887.00

1,886.50

1,839.00

1,841.00

1,840.00

1,887.00

2020¦~3¤ë5¤é

1,855.00

1,860.00

1,857.50

1,825.00

1,826.00

1,825.50

1,860.00

2020¦~3¤ë6¤é

1,878.00

1,880.00

1,879.00

1,841.00

1,843.00

1,842.00

1,880.00

2020¦~3¤ë9¤é

1,849.00

1,849.50

1,849.25

1,813.00

1,818.00

1,815.50

1,849.50

2020¦~3¤ë10¤é

1,858.50

1,859.50

1,859.00

1,835.00

1,837.00

1,836.00

1,859.50

2020¦~3¤ë11¤é

1,812.50

1,813.00

1,812.75

1,795.00

1,797.00

1,796.00

1,813.00

2020¦~3¤ë12¤é

1,748.00

1,749.00

1,748.50

1,743.00

1,745.00

1,744.00

1,749.00

2020¦~3¤ë13¤é

1,779.00

1,781.00

1,780.00

1,785.00

1,787.00

1,786.00

1,781.00

2020¦~3¤ë16¤é

1,684.00

1,685.00

1,684.50

1,715.00

1,717.00

1,716.00

1,685.00

2020¦~3¤ë17¤é

1,692.00

1,693.00

1,692.50

1,709.00

1,710.00

1,709.50

1,693.00

2020¦~3¤ë18¤é

1,614.00

1,616.00

1,615.00

1,628.00

1,630.00

1,629.00

1,616.00

2020¦~3¤ë19¤é

1,660.00

1,661.00

1,660.50

1,674.00

1,676.00

1,675.00

1,661.00

2020¦~3¤ë20¤é

1,672.50

1,673.50

1,673.00

1,685.00

1,687.00

1,686.00

1,673.50

2020¦~3¤ë23¤é

1,608.50

1,608.50

1,608.50

1,628.50

1,628.50

1,628.50

1,608.50

2020¦~3¤ë24¤é

1,617.00

1,617.00

1,617.00

1,637.00

1,637.00

1,637.00

1,617.00

2020¦~3¤ë25¤é

1,589.00

1,589.00

1,589.00

1,607.00

1,607.00

1,607.00

1,589.00

2020¦~3¤ë26¤é

1,659.00

1,659.00

1,659.00

1,667.50

1,667.50

1,667.50

1,659.00

2020¦~3¤ë27¤é

1,690.00

1,690.00

1,690.00

1,700.00

1,700.00

1,700.00

1,690.00

2020¦~3¤ë30¤é

1,694.00

1,694.00

1,694.00

1,701.50

1,701.50

1,701.50

1,694.00

2020¦~3¤ë31¤é

1,712.00

1,712.00

1,712.00

1,718.50

1,718.50

1,718.50

1,712.00

¥­§¡

1,743.64

1,744.64

1,744.14

1,738.91

1,740.32

1,739.62

1,744.64

³Ì°ª

1,904.00

1,905.00

1,904.50

1,863.00

1,865.00

1,864.00

1,905.00

³Ì§C

1,589.00

1,589.00

1,589.00

1,607.00

1,607.00

1,607.00

1,589.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G3¤ë LME¹]

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T