¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2020¦~3¤ëLME­ì¾T©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2020¦~3¤ë2¤é

1,684.00

1,684.50

1,684.25

1,699.00

1,700.00

1,699.50

1,684.50

2020¦~3¤ë3¤é

1,705.50

1,706.00

1,705.75

1,720.00

1,722.00

1,721.00

1,706.00

2020¦~3¤ë4¤é

1,722.50

1,723.50

1,723.00

1,731.00

1,732.00

1,731.50

1,723.50

2020¦~3¤ë5¤é

1,714.00

1,715.00

1,714.50

1,725.00

1,726.00

1,725.50

1,715.00

2020¦~3¤ë6¤é

1,686.50

1,687.00

1,686.75

1,708.00

1,709.00

1,708.50

1,687.00

2020¦~3¤ë9¤é

1,643.00

1,643.50

1,643.25

1,665.50

1,666.50

1,666.00

1,643.50

2020¦~3¤ë10¤é

1,688.50

1,689.00

1,688.75

1,708.00

1,708.50

1,708.25

1,689.00

2020¦~3¤ë11¤é

1,670.00

1,670.50

1,670.25

1,686.00

1,687.00

1,686.50

1,670.50

2020¦~3¤ë12¤é

1,642.00

1,643.00

1,642.50

1,657.00

1,658.00

1,657.50

1,643.00

2020¦~3¤ë13¤é

1,676.50

1,677.00

1,676.75

1,695.00

1,696.00

1,695.50

1,677.00

2020¦~3¤ë16¤é

1,640.00

1,640.50

1,640.25

1,654.00

1,655.00

1,654.50

1,640.50

2020¦~3¤ë17¤é

1,627.50

1,628.00

1,627.75

1,648.00

1,649.00

1,648.50

1,628.00

2020¦~3¤ë18¤é

1,602.00

1,602.50

1,602.25

1,626.00

1,628.00

1,627.00

1,602.50

2020¦~3¤ë19¤é

1,580.00

1,581.00

1,580.50

1,606.00

1,607.00

1,606.50

1,581.00

2020¦~3¤ë20¤é

1,580.00

1,580.50

1,580.25

1,603.00

1,605.00

1,604.00

1,580.50

2020¦~3¤ë23¤é

1,536.00

1,536.00

1,536.00

1,568.00

1,568.00

1,568.00

1,536.00

2020¦~3¤ë24¤é

1,532.50

1,532.50

1,532.50

1,567.50

1,567.50

1,567.50

1,532.50

2020¦~3¤ë25¤é

1,507.50

1,507.50

1,507.50

1,541.50

1,541.50

1,541.50

1,507.50

2020¦~3¤ë26¤é

1,507.50

1,507.50

1,507.50

1,539.50

1,539.50

1,539.50

1,507.50

2020¦~3¤ë27¤é

1,506.00

1,506.00

1,506.00

1,538.50

1,538.50

1,538.50

1,506.00

2020¦~3¤ë30¤é

1,495.00

1,495.00

1,495.00

1,528.00

1,528.00

1,528.00

1,495.00

2020¦~3¤ë31¤é

1,489.00

1,489.00

1,489.00

1,524.00

1,524.00

1,524.00

1,489.00

¥­§¡

1,610.70

1,611.14

1,610.92

1,633.57

1,634.36

1,633.97

1,611.14

³Ì°ª

1,722.50

1,723.50

1,723.00

1,731.00

1,732.00

1,731.50

1,723.50

³Ì§C

1,489.00

1,489.00

1,489.00

1,524.00

1,524.00

1,524.00

1,489.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G3¤ë LME­ì¾T

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T