¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2020¦~3¤ëLME¾T¦Xª÷©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2020¦~3¤ë2¤é

1,350.00

1,360.00

1,355.00

1,380.00

1,390.00

1,385.00

1,360.00

2020¦~3¤ë3¤é

1,370.00

1,380.00

1,375.00

1,400.00

1,410.00

1,405.00

1,380.00

2020¦~3¤ë4¤é

1,385.00

1,395.00

1,390.00

1,418.00

1,420.00

1,419.00

1,395.00

2020¦~3¤ë5¤é

1,380.00

1,390.00

1,385.00

1,410.00

1,420.00

1,415.00

1,390.00

2020¦~3¤ë6¤é

1,365.00

1,375.00

1,370.00

1,410.00

1,420.00

1,415.00

1,375.00

2020¦~3¤ë9¤é

1,370.00

1,380.00

1,375.00

1,410.00

1,420.00

1,415.00

1,380.00

2020¦~3¤ë10¤é

1,365.00

1,375.00

1,370.00

1,410.00

1,420.00

1,415.00

1,375.00

2020¦~3¤ë11¤é

1,345.00

1,355.00

1,350.00

1,390.00

1,400.00

1,395.00

1,355.00

2020¦~3¤ë12¤é

1,345.00

1,355.00

1,350.00

1,390.00

1,400.00

1,395.00

1,355.00

2020¦~3¤ë13¤é

1,340.00

1,350.00

1,345.00

1,395.00

1,405.00

1,400.00

1,350.00

2020¦~3¤ë16¤é

1,345.00

1,355.00

1,350.00

1,390.00

1,400.00

1,395.00

1,355.00

2020¦~3¤ë17¤é

1,295.00

1,305.00

1,300.00

1,340.00

1,350.00

1,345.00

1,305.00

2020¦~3¤ë18¤é

1,200.00

1,210.00

1,205.00

1,249.00

1,251.00

1,250.00

1,210.00

2020¦~3¤ë19¤é

1,165.00

1,175.00

1,170.00

1,210.00

1,220.00

1,215.00

1,175.00

2020¦~3¤ë20¤é

1,160.00

1,170.00

1,165.00

1,200.00

1,210.00

1,205.00

1,170.00

2020¦~3¤ë23¤é

1,162.00

1,162.00

1,162.00

1,180.00

1,180.00

1,180.00

1,162.00

2020¦~3¤ë24¤é

1,147.00

1,147.00

1,147.00

1,190.00

1,190.00

1,190.00

1,147.00

2020¦~3¤ë25¤é

1,157.50

1,157.50

1,157.50

1,200.00

1,200.00

1,200.00

1,157.50

2020¦~3¤ë26¤é

1,158.00

1,158.00

1,158.00

1,200.00

1,200.00

1,200.00

1,158.00

2020¦~3¤ë27¤é

1,159.50

1,159.50

1,159.50

1,200.00

1,200.00

1,200.00

1,159.50

2020¦~3¤ë30¤é

1,160.00

1,160.00

1,160.00

1,200.00

1,200.00

1,200.00

1,160.00

2020¦~3¤ë31¤é

1,160.00

1,160.00

1,160.00

1,200.00

1,200.00

1,200.00

1,160.00

¥­§¡

1,267.45

1,274.27

1,270.86

1,307.82

1,313.91

1,310.87

1,274.27

³Ì°ª

1,385.00

1,395.00

1,390.00

1,418.00

1,420.00

1,419.00

1,395.00

³Ì§C

1,147.00

1,147.00

1,147.00

1,180.00

1,180.00

1,180.00

1,147.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G3¤ë LME¾T¦Xª÷

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T