¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | ²{³f§¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~8¤ë1¤é | 1,180.00 | 1,185.00 | 1,182.50 | 1,195.00 | 1,205.00 | 1,200.00 | 1,185.00 |
2019¦~8¤ë2¤é | 1,154.00 | 1,156.00 | 1,155.00 | 1,170.00 | 1,180.00 | 1,175.00 | 1,156.00 |
2019¦~8¤ë5¤é | 1,120.00 | 1,121.00 | 1,120.50 | 1,145.00 | 1,175.00 | 1,160.00 | 1,121.00 |
2019¦~8¤ë6¤é | 1,112.00 | 1,116.00 | 1,114.00 | 1,135.00 | 1,155.00 | 1,145.00 | 1,116.00 |
2019¦~8¤ë7¤é | 1,095.00 | 1,100.00 | 1,097.50 | 1,130.00 | 1,150.00 | 1,140.00 | 1,100.00 |
2019¦~8¤ë8¤é | 1,055.00 | 1,065.00 | 1,060.00 | 1,100.00 | 1,125.00 | 1,112.50 | 1,065.00 |
2019¦~8¤ë9¤é | 1,040.00 | 1,050.00 | 1,045.00 | 1,080.00 | 1,090.00 | 1,085.00 | 1,050.00 |
2019¦~8¤ë12¤é | 990.00 | 1,000.00 | 995.00 | 1,000.00 | 1,050.00 | 1,025.00 | 1,000.00 |
2019¦~8¤ë13¤é | 1,016.00 | 1,017.00 | 1,016.50 | 1,060.00 | 1,070.00 | 1,065.00 | 1,017.00 |
2019¦~8¤ë14¤é | 1,040.00 | 1,045.00 | 1,042.50 | 1,070.00 | 1,080.00 | 1,075.00 | 1,045.00 |
2019¦~8¤ë15¤é | 1,004.00 | 1,006.00 | 1,005.00 | 1,025.00 | 1,035.00 | 1,030.00 | 1,006.00 |
2019¦~8¤ë16¤é | 1,000.00 | 1,010.00 | 1,005.00 | 1,020.00 | 1,040.00 | 1,030.00 | 1,010.00 |
2019¦~8¤ë19¤é | 1,030.00 | 1,040.00 | 1,035.00 | 1,050.00 | 1,070.00 | 1,060.00 | 1,040.00 |
2019¦~8¤ë20¤é | 1,020.00 | 1,030.00 | 1,025.00 | 1,040.00 | 1,050.00 | 1,045.00 | 1,030.00 |
2019¦~8¤ë21¤é | 1,020.00 | 1,021.00 | 1,020.50 | 1,040.00 | 1,050.00 | 1,045.00 | 1,021.00 |
2019¦~8¤ë22¤é | 1,020.00 | 1,021.00 | 1,020.50 | 1,040.00 | 1,050.00 | 1,045.00 | 1,021.00 |
2019¦~8¤ë23¤é | 1,025.00 | 1,035.00 | 1,030.00 | 1,045.00 | 1,055.00 | 1,050.00 | 1,035.00 |
2019¦~8¤ë27¤é | 995.00 | 1,005.00 | 1,000.00 | 1,015.00 | 1,025.00 | 1,020.00 | 1,005.00 |
2019¦~8¤ë28¤é | 1,000.00 | 1,001.00 | 1,000.50 | 1,020.00 | 1,030.00 | 1,025.00 | 1,001.00 |
2019¦~8¤ë29¤é | 1,020.00 | 1,030.00 | 1,025.00 | 1,040.00 | 1,050.00 | 1,045.00 | 1,030.00 |
2019¦~8¤ë30¤é | 1,019.00 | 1,020.00 | 1,019.50 | 1,050.00 | 1,060.00 | 1,055.00 | 1,020.00 |
¥§¡ | 1,045.48 | 1,051.14 | 1,048.31 | 1,070.00 | 1,085.48 | 1,077.74 | 1,051.14 |
³Ì°ª | 1,180.00 | 1,185.00 | 1,182.50 | 1,195.00 | 1,205.00 | 1,200.00 | 1,185.00 |
³Ì§C | 990.00 | 1,000.00 | 995.00 | 1,000.00 | 1,025.00 | 1,020.00 | 1,000.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G8¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
