¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | ²{³f§¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~8¤ë1¤é | 5,875.50 | 5,876.00 | 5,875.75 | 5,902.00 | 5,903.00 | 5,902.50 | 5,876.00 |
2019¦~8¤ë2¤é | 5,767.00 | 5,769.00 | 5,768.00 | 5,792.00 | 5,793.00 | 5,792.50 | 5,769.00 |
2019¦~8¤ë5¤é | 5,646.00 | 5,647.00 | 5,646.50 | 5,677.00 | 5,678.00 | 5,677.50 | 5,647.00 |
2019¦~8¤ë6¤é | 5,666.00 | 5,667.00 | 5,666.50 | 5,690.00 | 5,691.00 | 5,690.50 | 5,667.00 |
2019¦~8¤ë7¤é | 5,673.00 | 5,673.50 | 5,673.25 | 5,704.50 | 5,705.00 | 5,704.75 | 5,673.50 |
2019¦~8¤ë8¤é | 5,722.50 | 5,723.00 | 5,722.75 | 5,747.00 | 5,748.00 | 5,747.50 | 5,723.00 |
2019¦~8¤ë9¤é | 5,743.00 | 5,744.00 | 5,743.50 | 5,766.00 | 5,767.00 | 5,766.50 | 5,744.00 |
2019¦~8¤ë12¤é | 5,724.00 | 5,724.50 | 5,724.25 | 5,748.00 | 5,750.00 | 5,749.00 | 5,724.50 |
2019¦~8¤ë13¤é | 5,696.00 | 5,697.00 | 5,696.50 | 5,725.00 | 5,727.00 | 5,726.00 | 5,697.00 |
2019¦~8¤ë14¤é | 5,731.00 | 5,732.00 | 5,731.50 | 5,755.00 | 5,756.00 | 5,755.50 | 5,732.00 |
2019¦~8¤ë15¤é | 5,696.00 | 5,696.50 | 5,696.25 | 5,727.00 | 5,729.00 | 5,728.00 | 5,696.50 |
2019¦~8¤ë16¤é | 5,708.00 | 5,710.00 | 5,709.00 | 5,733.00 | 5,735.00 | 5,734.00 | 5,710.00 |
2019¦~8¤ë19¤é | 5,755.00 | 5,755.50 | 5,755.25 | 5,789.50 | 5,790.00 | 5,789.75 | 5,755.50 |
2019¦~8¤ë20¤é | 5,697.50 | 5,698.00 | 5,697.75 | 5,727.00 | 5,730.00 | 5,728.50 | 5,698.00 |
2019¦~8¤ë21¤é | 5,696.00 | 5,696.50 | 5,696.25 | 5,723.50 | 5,724.50 | 5,724.00 | 5,696.50 |
2019¦~8¤ë22¤é | 5,667.50 | 5,668.00 | 5,667.75 | 5,690.00 | 5,690.50 | 5,690.25 | 5,668.00 |
2019¦~8¤ë23¤é | 5,674.50 | 5,675.00 | 5,674.75 | 5,695.00 | 5,698.00 | 5,696.50 | 5,675.00 |
2019¦~8¤ë27¤é | 5,661.00 | 5,662.00 | 5,661.50 | 5,685.00 | 5,686.00 | 5,685.50 | 5,662.00 |
2019¦~8¤ë28¤é | 5,652.00 | 5,653.00 | 5,652.50 | 5,673.00 | 5,674.00 | 5,673.50 | 5,653.00 |
2019¦~8¤ë29¤é | 5,721.00 | 5,722.00 | 5,721.50 | 5,737.50 | 5,738.50 | 5,738.00 | 5,722.00 |
2019¦~8¤ë30¤é | 5,677.00 | 5,678.00 | 5,677.50 | 5,695.00 | 5,696.00 | 5,695.50 | 5,678.00 |
¥§¡ | 5,707.12 | 5,707.98 | 5,707.55 | 5,732.48 | 5,733.79 | 5,733.14 | 5,707.98 |
³Ì°ª | 5,875.50 | 5,876.00 | 5,875.75 | 5,902.00 | 5,903.00 | 5,902.50 | 5,876.00 |
³Ì§C | 5,646.00 | 5,647.00 | 5,646.50 | 5,673.00 | 5,674.00 | 5,673.50 | 5,647.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G8¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
