¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~7¤ë1¤é | 1,050.00 | 1,055.00 | 1,052.50 | 1,085.00 | 1,095.00 | 1,090.00 | 1,055.00 |
2019¦~7¤ë2¤é | 1,075.00 | 1,085.00 | 1,080.00 | 1,095.00 | 1,105.00 | 1,100.00 | 1,085.00 |
2019¦~7¤ë3¤é | 1,060.00 | 1,065.00 | 1,062.50 | 1,100.00 | 1,110.00 | 1,105.00 | 1,065.00 |
2019¦~7¤ë4¤é | 1,060.00 | 1,061.00 | 1,060.50 | 1,085.00 | 1,095.00 | 1,090.00 | 1,061.00 |
2019¦~7¤ë5¤é | 1,090.00 | 1,100.00 | 1,095.00 | 1,115.00 | 1,125.00 | 1,120.00 | 1,100.00 |
2019¦~7¤ë8¤é | 1,070.00 | 1,072.00 | 1,071.00 | 1,105.00 | 1,115.00 | 1,110.00 | 1,072.00 |
2019¦~7¤ë9¤é | 1,109.00 | 1,110.00 | 1,109.50 | 1,115.00 | 1,135.00 | 1,125.00 | 1,110.00 |
2019¦~7¤ë10¤é | 1,060.00 | 1,080.00 | 1,070.00 | 1,115.00 | 1,135.00 | 1,125.00 | 1,080.00 |
2019¦~7¤ë11¤é | 1,100.00 | 1,102.00 | 1,101.00 | 1,115.00 | 1,135.00 | 1,125.00 | 1,102.00 |
2019¦~7¤ë12¤é | 1,097.00 | 1,098.00 | 1,097.50 | 1,110.00 | 1,130.00 | 1,120.00 | 1,098.00 |
2019¦~7¤ë15¤é | 1,095.00 | 1,100.00 | 1,097.50 | 1,115.00 | 1,125.00 | 1,120.00 | 1,100.00 |
2019¦~7¤ë16¤é | 1,095.00 | 1,105.00 | 1,100.00 | 1,115.00 | 1,125.00 | 1,120.00 | 1,105.00 |
2019¦~7¤ë17¤é | 1,100.00 | 1,102.00 | 1,101.00 | 1,110.00 | 1,120.00 | 1,115.00 | 1,102.00 |
2019¦~7¤ë18¤é | 1,150.00 | 1,155.00 | 1,152.50 | 1,165.00 | 1,175.00 | 1,170.00 | 1,155.00 |
2019¦~7¤ë19¤é | 1,155.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,175.00 | 1,170.00 | 1,165.00 |
2019¦~7¤ë22¤é | 1,150.00 | 1,160.00 | 1,155.00 | 1,165.00 | 1,175.00 | 1,170.00 | 1,160.00 |
2019¦~7¤ë23¤é | 1,160.00 | 1,162.00 | 1,161.00 | 1,165.00 | 1,170.00 | 1,167.50 | 1,162.00 |
2019¦~7¤ë24¤é | 1,175.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1,200.00 | 1,190.00 | 1,185.00 |
2019¦~7¤ë25¤é | 1,205.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,220.00 | 1,215.00 | 1,215.00 |
2019¦~7¤ë26¤é | 1,205.00 | 1,205.50 | 1,205.25 | 1,210.00 | 1,215.00 | 1,212.50 | 1,205.50 |
2019¦~7¤ë29¤é | 1,175.00 | 1,185.00 | 1,180.00 | 1,195.00 | 1,205.00 | 1,200.00 | 1,185.00 |
2019¦~7¤ë30¤é | 1,190.00 | 1,191.00 | 1,190.50 | 1,210.00 | 1,220.00 | 1,215.00 | 1,191.00 |
2019¦~7¤ë31¤é | 1,185.00 | 1,190.00 | 1,187.50 | 1,207.00 | 1,212.00 | 1,209.50 | 1,190.00 |
¥§¡ | 1,122.22 | 1,128.20 | 1,125.21 | 1,141.39 | 1,152.91 | 1,147.15 | 1,128.20 |
³Ì°ª | 1,205.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,220.00 | 1,215.00 | 1,215.00 |
³Ì§C | 1,050.00 | 1,055.00 | 1,052.50 | 1,085.00 | 1,095.00 | 1,090.00 | 1,055.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G7¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
