¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~7¤ë1¤é | 5,998.00 | 5,999.00 | 5,998.50 | 6,011.00 | 6,012.00 | 6,011.50 | 5,999.00 |
2019¦~7¤ë2¤é | 5,905.00 | 5,910.00 | 5,907.50 | 5,925.00 | 5,926.00 | 5,925.50 | 5,910.00 |
2019¦~7¤ë3¤é | 5,873.00 | 5,874.00 | 5,873.50 | 5,885.00 | 5,887.00 | 5,886.00 | 5,874.00 |
2019¦~7¤ë4¤é | 5,897.00 | 5,900.00 | 5,898.50 | 5,914.50 | 5,915.00 | 5,914.75 | 5,900.00 |
2019¦~7¤ë5¤é | 5,855.00 | 5,857.00 | 5,856.00 | 5,865.00 | 5,870.00 | 5,867.50 | 5,857.00 |
2019¦~7¤ë8¤é | 5,911.00 | 5,912.00 | 5,911.50 | 5,928.00 | 5,930.00 | 5,929.00 | 5,912.00 |
2019¦~7¤ë9¤é | 5,804.00 | 5,805.00 | 5,804.50 | 5,821.50 | 5,822.00 | 5,821.75 | 5,805.00 |
2019¦~7¤ë10¤é | 5,862.00 | 5,862.50 | 5,862.25 | 5,878.00 | 5,880.00 | 5,879.00 | 5,862.50 |
2019¦~7¤ë11¤é | 5,924.00 | 5,925.00 | 5,924.50 | 5,934.00 | 5,935.00 | 5,934.50 | 5,925.00 |
2019¦~7¤ë12¤é | 5,949.50 | 5,950.00 | 5,949.75 | 5,960.00 | 5,965.00 | 5,962.50 | 5,950.00 |
2019¦~7¤ë15¤é | 5,997.00 | 5,997.50 | 5,997.25 | 5,994.00 | 5,995.00 | 5,994.50 | 5,997.50 |
2019¦~7¤ë16¤é | 5,958.00 | 5,959.00 | 5,958.50 | 5,980.00 | 5,981.00 | 5,980.50 | 5,959.00 |
2019¦~7¤ë17¤é | 5,921.50 | 5,922.00 | 5,921.75 | 5,936.00 | 5,938.00 | 5,937.00 | 5,922.00 |
2019¦~7¤ë18¤é | 5,946.00 | 5,948.00 | 5,947.00 | 5,955.00 | 5,956.00 | 5,955.50 | 5,948.00 |
2019¦~7¤ë19¤é | 6,065.00 | 6,066.00 | 6,065.50 | 6,077.00 | 6,078.00 | 6,077.50 | 6,066.00 |
2019¦~7¤ë22¤é | 6,007.00 | 6,007.50 | 6,007.25 | 6,028.00 | 6,030.00 | 6,029.00 | 6,007.50 |
2019¦~7¤ë23¤é | 5,968.00 | 5,968.50 | 5,968.25 | 5,998.00 | 5,999.00 | 5,998.50 | 5,968.50 |
2019¦~7¤ë24¤é | 5,975.00 | 5,980.00 | 5,977.50 | 6,000.00 | 6,001.00 | 6,000.50 | 5,980.00 |
2019¦~7¤ë25¤é | 6,009.50 | 6,010.00 | 6,009.75 | 6,030.00 | 6,035.00 | 6,032.50 | 6,010.00 |
2019¦~7¤ë26¤é | 5,944.00 | 5,945.00 | 5,944.50 | 5,965.00 | 5,966.00 | 5,965.50 | 5,945.00 |
2019¦~7¤ë29¤é | 5,949.00 | 5,949.50 | 5,949.25 | 5,971.50 | 5,972.50 | 5,972.00 | 5,949.50 |
2019¦~7¤ë30¤é | 5,942.50 | 5,943.00 | 5,942.75 | 5,965.00 | 5,967.00 | 5,966.00 | 5,943.00 |
2019¦~7¤ë31¤é | 5,925.50 | 5,926.00 | 5,925.75 | 5,949.00 | 5,950.00 | 5,949.50 | 5,926.00 |
¥§¡ | 5,938.54 | 5,939.85 | 5,939.20 | 5,955.24 | 5,956.98 | 5,956.11 | 5,939.85 |
³Ì°ª | 6,065.00 | 6,066.00 | 6,065.50 | 6,077.00 | 6,078.00 | 6,077.50 | 6,066.00 |
³Ì§C | 5,804.00 | 5,805.00 | 5,804.50 | 5,821.50 | 5,822.00 | 5,821.75 | 5,805.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G7¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
