¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~6¤ë3¤é | 18,950.00 | 19,000.00 | 18,975.00 | 18,725.00 | 18,775.00 | 18,750.00 | 19,000.00 |
2019¦~6¤ë4¤é | 19,225.00 | 19,250.00 | 19,237.50 | 18,915.00 | 18,935.00 | 18,925.00 | 19,250.00 |
2019¦~6¤ë5¤é | 19,105.00 | 19,110.00 | 19,107.50 | 19,095.00 | 19,105.00 | 19,100.00 | 19,110.00 |
2019¦~6¤ë6¤é | 19,100.00 | 19,110.00 | 19,105.00 | 19,000.00 | 19,050.00 | 19,025.00 | 19,110.00 |
2019¦~6¤ë7¤é | 19,625.00 | 19,630.00 | 19,627.50 | 19,475.00 | 19,480.00 | 19,477.50 | 19,630.00 |
2019¦~6¤ë10¤é | 19,270.00 | 19,280.00 | 19,275.00 | 19,125.00 | 19,175.00 | 19,150.00 | 19,280.00 |
2019¦~6¤ë11¤é | 19,355.00 | 19,360.00 | 19,357.50 | 19,200.00 | 19,225.00 | 19,212.50 | 19,360.00 |
2019¦~6¤ë12¤é | 19,275.00 | 19,325.00 | 19,300.00 | 19,050.00 | 19,100.00 | 19,075.00 | 19,325.00 |
2019¦~6¤ë13¤é | 19,450.00 | 19,500.00 | 19,475.00 | 19,350.00 | 19,375.00 | 19,362.50 | 19,500.00 |
2019¦~6¤ë14¤é | 19,500.00 | 19,550.00 | 19,525.00 | 19,350.00 | 19,400.00 | 19,375.00 | 19,550.00 |
2019¦~6¤ë17¤é | 19,075.00 | 19,125.00 | 19,100.00 | 18,900.00 | 18,950.00 | 18,925.00 | 19,125.00 |
2019¦~6¤ë18¤é | 18,925.00 | 18,975.00 | 18,950.00 | 18,850.00 | 18,875.00 | 18,862.50 | 18,975.00 |
2019¦~6¤ë19¤é | 18,975.00 | 19,000.00 | 18,987.50 | 18,900.00 | 18,950.00 | 18,925.00 | 19,000.00 |
2019¦~6¤ë20¤é | 19,375.00 | 19,400.00 | 19,387.50 | 19,300.00 | 19,325.00 | 19,312.50 | 19,400.00 |
2019¦~6¤ë21¤é | 19,120.00 | 19,130.00 | 19,125.00 | 19,115.00 | 19,125.00 | 19,120.00 | 19,130.00 |
2019¦~6¤ë24¤é | 19,050.00 | 19,075.00 | 19,062.50 | 18,950.00 | 18,955.00 | 18,952.50 | 19,075.00 |
2019¦~6¤ë25¤é | 19,025.00 | 19,030.00 | 19,027.50 | 19,000.00 | 19,010.00 | 19,005.00 | 19,030.00 |
2019¦~6¤ë26¤é | 18,975.00 | 19,000.00 | 18,987.50 | 19,000.00 | 19,005.00 | 19,002.50 | 19,000.00 |
2019¦~6¤ë27¤é | 18,825.00 | 18,875.00 | 18,850.00 | 18,825.00 | 18,850.00 | 18,837.50 | 18,875.00 |
2019¦~6¤ë28¤é | 18,800.00 | 18,805.00 | 18,802.50 | 18,800.00 | 18,850.00 | 18,825.00 | 18,805.00 |
¥§¡ | 19,150.00 | 19,176.50 | 19,163.25 | 19,046.25 | 19,075.75 | 19,061.00 | 19,176.50 |
³Ì°ª | 19,625.00 | 19,630.00 | 19,627.50 | 19,475.00 | 19,480.00 | 19,477.50 | 19,630.00 |
³Ì§C | 18,800.00 | 18,805.00 | 18,802.50 | 18,725.00 | 18,775.00 | 18,750.00 | 18,805.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G6¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Îp
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
