¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2019¦~6¤ëLME­ì¾T©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2019¦~6¤ë3¤é

1,763.00

1,763.50

1,763.25

1,788.00

1,788.50

1,788.25

1,763.50

2019¦~6¤ë4¤é

1,751.00

1,751.50

1,751.25

1,775.00

1,776.00

1,775.50

1,751.50

2019¦~6¤ë5¤é

1,765.50

1,766.00

1,765.75

1,793.50

1,794.00

1,793.75

1,766.00

2019¦~6¤ë6¤é

1,742.00

1,742.50

1,742.25

1,773.50

1,774.00

1,773.75

1,742.50

2019¦~6¤ë7¤é

1,732.00

1,733.00

1,732.50

1,765.00

1,765.50

1,765.25

1,733.00

2019¦~6¤ë10¤é

1,720.00

1,720.50

1,720.25

1,751.00

1,753.00

1,752.00

1,720.50

2019¦~6¤ë11¤é

1,754.00

1,754.50

1,754.25

1,783.00

1,784.00

1,783.50

1,754.50

2019¦~6¤ë12¤é

1,753.00

1,753.50

1,753.25

1,785.00

1,786.00

1,785.50

1,753.50

2019¦~6¤ë13¤é

1,755.50

1,756.00

1,755.75

1,787.00

1,788.00

1,787.50

1,756.00

2019¦~6¤ë14¤é

1,737.00

1,737.50

1,737.25

1,770.00

1,771.00

1,770.50

1,737.50

2019¦~6¤ë17¤é

1,719.00

1,719.50

1,719.25

1,754.00

1,754.50

1,754.25

1,719.50

2019¦~6¤ë18¤é

1,732.00

1,733.00

1,732.50

1,761.00

1,763.00

1,762.00

1,733.00

2019¦~6¤ë19¤é

1,746.00

1,746.50

1,746.25

1,776.00

1,776.50

1,776.25

1,746.50

2019¦~6¤ë20¤é

1,777.00

1,778.00

1,777.50

1,802.00

1,803.00

1,802.50

1,778.00

2019¦~6¤ë21¤é

1,742.50

1,743.50

1,743.00

1,767.00

1,767.50

1,767.25

1,743.50

2019¦~6¤ë24¤é

1,746.50

1,747.50

1,747.00

1,772.50

1,773.00

1,772.75

1,747.50

2019¦~6¤ë25¤é

1,776.00

1,776.50

1,776.25

1,800.00

1,801.00

1,800.50

1,776.50

2019¦~6¤ë26¤é

1,802.00

1,803.00

1,802.50

1,824.00

1,825.00

1,824.50

1,803.00

2019¦~6¤ë27¤é

1,780.00

1,782.00

1,781.00

1,803.00

1,804.00

1,803.50

1,782.00

2019¦~6¤ë28¤é

1,773.00

1,773.50

1,773.25

1,793.00

1,793.50

1,793.25

1,773.50

¥­§¡

1,753.35

1,754.08

1,753.72

1,781.18

1,782.05

1,781.62

1,754.08

³Ì°ª

1,802.00

1,803.00

1,802.50

1,824.00

1,825.00

1,824.50

1,803.00

³Ì§C

1,719.00

1,719.50

1,719.25

1,751.00

1,753.00

1,752.00

1,719.50

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G6¤ë LME­ì¾T ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Î­p

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T