¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~6¤ë3¤é | 5,795.50 | 5,796.00 | 5,795.75 | 5,819.00 | 5,820.00 | 5,819.50 | 5,796.00 |
2019¦~6¤ë4¤é | 5,803.00 | 5,804.00 | 5,803.50 | 5,826.00 | 5,827.00 | 5,826.50 | 5,804.00 |
2019¦~6¤ë5¤é | 5,832.00 | 5,832.50 | 5,832.25 | 5,859.00 | 5,859.50 | 5,859.25 | 5,832.50 |
2019¦~6¤ë6¤é | 5,804.00 | 5,805.00 | 5,804.50 | 5,822.00 | 5,823.00 | 5,822.50 | 5,805.00 |
2019¦~6¤ë7¤é | 5,769.00 | 5,770.00 | 5,769.50 | 5,785.00 | 5,785.50 | 5,785.25 | 5,770.00 |
2019¦~6¤ë10¤é | 5,787.00 | 5,788.00 | 5,787.50 | 5,810.00 | 5,811.00 | 5,810.50 | 5,788.00 |
2019¦~6¤ë11¤é | 5,903.00 | 5,905.00 | 5,904.00 | 5,915.00 | 5,916.00 | 5,915.50 | 5,905.00 |
2019¦~6¤ë12¤é | 5,828.00 | 5,828.50 | 5,828.25 | 5,846.00 | 5,848.00 | 5,847.00 | 5,828.50 |
2019¦~6¤ë13¤é | 5,797.00 | 5,797.50 | 5,797.25 | 5,827.00 | 5,830.00 | 5,828.50 | 5,797.50 |
2019¦~6¤ë14¤é | 5,804.50 | 5,805.50 | 5,805.00 | 5,827.00 | 5,827.50 | 5,827.25 | 5,805.50 |
2019¦~6¤ë17¤é | 5,755.50 | 5,756.00 | 5,755.75 | 5,785.00 | 5,790.00 | 5,787.50 | 5,756.00 |
2019¦~6¤ë18¤é | 5,848.00 | 5,848.50 | 5,848.25 | 5,875.00 | 5,876.00 | 5,875.50 | 5,848.50 |
2019¦~6¤ë19¤é | 5,894.50 | 5,895.00 | 5,894.75 | 5,919.00 | 5,920.00 | 5,919.50 | 5,895.00 |
2019¦~6¤ë20¤é | 5,960.00 | 5,962.00 | 5,961.00 | 5,971.50 | 5,972.00 | 5,971.75 | 5,962.00 |
2019¦~6¤ë21¤é | 5,940.00 | 5,941.00 | 5,940.50 | 5,951.00 | 5,952.00 | 5,951.50 | 5,941.00 |
2019¦~6¤ë24¤é | 5,916.00 | 5,917.00 | 5,916.50 | 5,932.00 | 5,932.50 | 5,932.25 | 5,917.00 |
2019¦~6¤ë25¤é | 5,985.00 | 5,985.50 | 5,985.25 | 6,004.00 | 6,005.00 | 6,004.50 | 5,985.50 |
2019¦~6¤ë26¤é | 6,005.00 | 6,006.00 | 6,005.50 | 6,017.00 | 6,017.50 | 6,017.25 | 6,006.00 |
2019¦~6¤ë27¤é | 5,953.00 | 5,953.50 | 5,953.25 | 5,967.00 | 5,967.50 | 5,967.25 | 5,953.50 |
2019¦~6¤ë28¤é | 5,970.00 | 5,972.00 | 5,971.00 | 5,980.50 | 5,981.50 | 5,981.00 | 5,972.00 |
¥§¡ | 5,867.50 | 5,868.43 | 5,867.97 | 5,886.90 | 5,888.08 | 5,887.49 | 5,868.43 |
³Ì°ª | 6,005.00 | 6,006.00 | 6,005.50 | 6,017.00 | 6,017.50 | 6,017.25 | 6,006.00 |
³Ì§C | 5,755.50 | 5,756.00 | 5,755.75 | 5,785.00 | 5,785.50 | 5,785.25 | 5,756.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G6¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Îp
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
