¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~5¤ë1¤é | 19,765.00 | 19,770.00 | 19,767.50 | 19,600.00 | 19,650.00 | 19,625.00 | 19,770.00 |
2019¦~5¤ë2¤é | 19,525.00 | 19,550.00 | 19,537.50 | 19,425.00 | 19,450.00 | 19,437.50 | 19,550.00 |
2019¦~5¤ë3¤é | 19,350.00 | 19,375.00 | 19,362.50 | 19,200.00 | 19,250.00 | 19,225.00 | 19,375.00 |
2019¦~5¤ë7¤é | 19,655.00 | 19,660.00 | 19,657.50 | 19,475.00 | 19,525.00 | 19,500.00 | 19,660.00 |
2019¦~5¤ë8¤é | 19,625.00 | 19,640.00 | 19,632.50 | 19,425.00 | 19,450.00 | 19,437.50 | 19,640.00 |
2019¦~5¤ë9¤é | 19,450.00 | 19,475.00 | 19,462.50 | 19,275.00 | 19,300.00 | 19,287.50 | 19,475.00 |
2019¦~5¤ë10¤é | 19,625.00 | 19,650.00 | 19,637.50 | 19,325.00 | 19,330.00 | 19,327.50 | 19,650.00 |
2019¦~5¤ë13¤é | 19,460.00 | 19,465.00 | 19,462.50 | 19,300.00 | 19,350.00 | 19,325.00 | 19,465.00 |
2019¦~5¤ë14¤é | 19,880.00 | 19,890.00 | 19,885.00 | 19,575.00 | 19,600.00 | 19,587.50 | 19,890.00 |
2019¦~5¤ë15¤é | 19,845.00 | 19,850.00 | 19,847.50 | 19,650.00 | 19,700.00 | 19,675.00 | 19,850.00 |
2019¦~5¤ë16¤é | 19,625.00 | 19,675.00 | 19,650.00 | 19,425.00 | 19,475.00 | 19,450.00 | 19,675.00 |
2019¦~5¤ë17¤é | 19,580.00 | 19,625.00 | 19,602.50 | 19,450.00 | 19,475.00 | 19,462.50 | 19,625.00 |
2019¦~5¤ë20¤é | 19,625.00 | 19,675.00 | 19,650.00 | 19,330.00 | 19,350.00 | 19,340.00 | 19,675.00 |
2019¦~5¤ë21¤é | 19,725.00 | 19,750.00 | 19,737.50 | 19,425.00 | 19,475.00 | 19,450.00 | 19,750.00 |
2019¦~5¤ë22¤é | 19,625.00 | 19,650.00 | 19,637.50 | 19,375.00 | 19,390.00 | 19,382.50 | 19,650.00 |
2019¦~5¤ë23¤é | 19,715.00 | 19,720.00 | 19,717.50 | 19,300.00 | 19,350.00 | 19,325.00 | 19,720.00 |
2019¦~5¤ë24¤é | 19,525.00 | 19,530.00 | 19,527.50 | 19,240.00 | 19,245.00 | 19,242.50 | 19,530.00 |
2019¦~5¤ë28¤é | 19,425.00 | 19,475.00 | 19,450.00 | 19,250.00 | 19,260.00 | 19,255.00 | 19,475.00 |
2019¦~5¤ë29¤é | 18,960.00 | 18,965.00 | 18,962.50 | 18,750.00 | 18,800.00 | 18,775.00 | 18,965.00 |
2019¦~5¤ë30¤é | 18,850.00 | 18,900.00 | 18,875.00 | 18,725.00 | 18,730.00 | 18,727.50 | 18,900.00 |
2019¦~5¤ë31¤é | 18,855.00 | 18,860.00 | 18,857.50 | 18,675.00 | 18,700.00 | 18,687.50 | 18,860.00 |
¥§¡ | 19,509.05 | 19,530.95 | 19,520.00 | 19,295.00 | 19,326.43 | 19,310.72 | 19,530.95 |
³Ì°ª | 19,880.00 | 19,890.00 | 19,885.00 | 19,650.00 | 19,700.00 | 19,675.00 | 19,890.00 |
³Ì§C | 18,850.00 | 18,860.00 | 18,857.50 | 18,675.00 | 18,700.00 | 18,687.50 | 18,860.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G5¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
ªe«n¿Ý³Í·s§÷®Æ¦³¤½¥qºë±m«G¬ÛAICE 2025 ¾T·~¤j·|![¦ò¤s¥«ÂŦt¾÷±ñ³]³Æ¦³¤½¥qºë±m«G¬ÛAICE 2025 ¾T·~¤j·|](https://pic2.cnal.com/cnalnews/enterprise/2025-04-16/1744796316240585.jpg)
¦ò¤s¥«ÂŦt¾÷±ñ³]³Æ¦³¤½¥qºë±m«G¬ÛAICE 2025 ¾T·~¤j·|
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
