¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~5¤ë1¤é | 1,190.00 | 1,200.00 | 1,195.00 | 1,240.00 | 1,260.00 | 1,250.00 | 1,200.00 |
2019¦~5¤ë2¤é | 1,186.00 | 1,188.00 | 1,187.00 | 1,200.00 | 1,220.00 | 1,210.00 | 1,188.00 |
2019¦~5¤ë3¤é | 1,190.00 | 1,191.00 | 1,190.50 | 1,235.00 | 1,265.00 | 1,250.00 | 1,191.00 |
2019¦~5¤ë7¤é | 1,180.00 | 1,190.00 | 1,185.00 | 1,220.00 | 1,240.00 | 1,230.00 | 1,190.00 |
2019¦~5¤ë8¤é | 1,185.00 | 1,205.00 | 1,195.00 | 1,210.00 | 1,230.00 | 1,220.00 | 1,205.00 |
2019¦~5¤ë9¤é | 1,190.00 | 1,200.00 | 1,195.00 | 1,215.00 | 1,225.00 | 1,220.00 | 1,200.00 |
2019¦~5¤ë10¤é | 1,185.00 | 1,186.00 | 1,185.50 | 1,210.00 | 1,220.00 | 1,215.00 | 1,186.00 |
2019¦~5¤ë13¤é | 1,175.00 | 1,180.00 | 1,177.50 | 1,190.00 | 1,200.00 | 1,195.00 | 1,180.00 |
2019¦~5¤ë14¤é | 1,170.00 | 1,175.00 | 1,172.50 | 1,190.00 | 1,200.00 | 1,195.00 | 1,175.00 |
2019¦~5¤ë15¤é | 1,170.00 | 1,185.00 | 1,177.50 | 1,195.00 | 1,205.00 | 1,200.00 | 1,185.00 |
2019¦~5¤ë16¤é | 1,150.00 | 1,155.00 | 1,152.50 | 1,170.00 | 1,180.00 | 1,175.00 | 1,155.00 |
2019¦~5¤ë17¤é | 1,149.00 | 1,150.00 | 1,149.50 | 1,170.00 | 1,180.00 | 1,175.00 | 1,150.00 |
2019¦~5¤ë20¤é | 1,115.00 | 1,120.00 | 1,117.50 | 1,160.00 | 1,170.00 | 1,165.00 | 1,120.00 |
2019¦~5¤ë21¤é | 1,090.00 | 1,100.00 | 1,095.00 | 1,160.00 | 1,170.00 | 1,165.00 | 1,100.00 |
2019¦~5¤ë22¤é | 1,138.00 | 1,140.00 | 1,139.00 | 1,160.00 | 1,170.00 | 1,165.00 | 1,140.00 |
2019¦~5¤ë23¤é | 1,169.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1,190.00 | 1,180.00 | 1,171.00 |
2019¦~5¤ë24¤é | 1,130.00 | 1,131.00 | 1,130.50 | 1,170.00 | 1,190.00 | 1,180.00 | 1,131.00 |
2019¦~5¤ë28¤é | 1,109.00 | 1,111.00 | 1,110.00 | 1,125.00 | 1,135.00 | 1,130.00 | 1,111.00 |
2019¦~5¤ë29¤é | 1,090.00 | 1,091.00 | 1,090.50 | 1,135.00 | 1,140.00 | 1,137.50 | 1,091.00 |
2019¦~5¤ë30¤é | 1,065.00 | 1,070.00 | 1,067.50 | 1,090.00 | 1,100.00 | 1,095.00 | 1,070.00 |
2019¦~5¤ë31¤é | 1,069.00 | 1,071.00 | 1,070.00 | 1,100.00 | 1,120.00 | 1,110.00 | 1,071.00 |
¥§¡ | 1,147.38 | 1,152.86 | 1,150.12 | 1,176.90 | 1,190.95 | 1,183.93 | 1,152.86 |
³Ì°ª | 1,190.00 | 1,205.00 | 1,195.00 | 1,240.00 | 1,265.00 | 1,250.00 | 1,205.00 |
³Ì§C | 1,065.00 | 1,070.00 | 1,067.50 | 1,090.00 | 1,100.00 | 1,095.00 | 1,070.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G5¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
