¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~4¤ë1¤é | 21,575.00 | 21,600.00 | 21,587.50 | 21,500.00 | 21,525.00 | 21,512.50 | 21,600.00 |
2019¦~4¤ë2¤é | 21,280.00 | 21,325.00 | 21,302.50 | 21,175.00 | 21,200.00 | 21,187.50 | 21,325.00 |
2019¦~4¤ë3¤é | 21,425.00 | 21,475.00 | 21,450.00 | 21,200.00 | 21,250.00 | 21,225.00 | 21,475.00 |
2019¦~4¤ë4¤é | 21,300.00 | 21,325.00 | 21,312.50 | 21,145.00 | 21,150.00 | 21,147.50 | 21,325.00 |
2019¦~4¤ë5¤é | 21,275.00 | 21,280.00 | 21,277.50 | 21,100.00 | 21,150.00 | 21,125.00 | 21,280.00 |
2019¦~4¤ë8¤é | 20,975.00 | 21,000.00 | 20,987.50 | 20,800.00 | 20,840.00 | 20,820.00 | 21,000.00 |
2019¦~4¤ë9¤é | 20,975.00 | 21,000.00 | 20,987.50 | 20,875.00 | 20,900.00 | 20,887.50 | 21,000.00 |
2019¦~4¤ë10¤é | 20,850.00 | 20,900.00 | 20,875.00 | 20,780.00 | 20,800.00 | 20,790.00 | 20,900.00 |
2019¦~4¤ë11¤é | 20,900.00 | 20,905.00 | 20,902.50 | 20,730.00 | 20,735.00 | 20,732.50 | 20,905.00 |
2019¦~4¤ë12¤é | 20,825.00 | 20,850.00 | 20,837.50 | 20,675.00 | 20,725.00 | 20,700.00 | 20,850.00 |
2019¦~4¤ë15¤é | 20,750.00 | 20,755.00 | 20,752.50 | 20,650.00 | 20,655.00 | 20,652.50 | 20,755.00 |
2019¦~4¤ë16¤é | 20,750.00 | 20,800.00 | 20,775.00 | 20,540.00 | 20,560.00 | 20,550.00 | 20,800.00 |
2019¦~4¤ë17¤é | 20,550.00 | 20,600.00 | 20,575.00 | 20,400.00 | 20,450.00 | 20,425.00 | 20,600.00 |
2019¦~4¤ë18¤é | 20,400.00 | 20,425.00 | 20,412.50 | 20,300.00 | 20,350.00 | 20,325.00 | 20,425.00 |
2019¦~4¤ë23¤é | 20,125.00 | 20,150.00 | 20,137.50 | 20,000.00 | 20,025.00 | 20,012.50 | 20,150.00 |
2019¦~4¤ë24¤é | 19,750.00 | 19,755.00 | 19,752.50 | 19,600.00 | 19,700.00 | 19,650.00 | 19,755.00 |
2019¦~4¤ë25¤é | 19,650.00 | 19,655.00 | 19,652.50 | 19,535.00 | 19,600.00 | 19,567.50 | 19,655.00 |
2019¦~4¤ë26¤é | 19,950.00 | 19,975.00 | 19,962.50 | 19,850.00 | 19,875.00 | 19,862.50 | 19,975.00 |
2019¦~4¤ë29¤é | 20,050.00 | 20,075.00 | 20,062.50 | 19,945.00 | 19,950.00 | 19,947.50 | 20,075.00 |
2019¦~4¤ë30¤é | 19,800.00 | 19,825.00 | 19,812.50 | 19,700.00 | 19,750.00 | 19,725.00 | 19,825.00 |
¥§¡ | 20,657.75 | 20,683.75 | 20,670.75 | 20,525.00 | 20,559.50 | 20,542.25 | 20,683.75 |
³Ì°ª | 21,575.00 | 21,600.00 | 21,587.50 | 21,500.00 | 21,525.00 | 21,512.50 | 21,600.00 |
³Ì§C | 19,650.00 | 19,655.00 | 19,652.50 | 19,535.00 | 19,600.00 | 19,567.50 | 19,655.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G4¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
