¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~4¤ë1¤é | 1,415.00 | 1,420.00 | 1,417.50 | 1,445.00 | 1,455.00 | 1,450.00 | 1,420.00 |
2019¦~4¤ë2¤é | 1,415.00 | 1,420.00 | 1,417.50 | 1,445.00 | 1,455.00 | 1,450.00 | 1,420.00 |
2019¦~4¤ë3¤é | 1,370.00 | 1,380.00 | 1,375.00 | 1,400.00 | 1,410.00 | 1,405.00 | 1,380.00 |
2019¦~4¤ë4¤é | 1,325.00 | 1,335.00 | 1,330.00 | 1,355.00 | 1,365.00 | 1,360.00 | 1,335.00 |
2019¦~4¤ë5¤é | 1,330.00 | 1,340.00 | 1,335.00 | 1,360.00 | 1,370.00 | 1,365.00 | 1,340.00 |
2019¦~4¤ë8¤é | 1,315.00 | 1,317.00 | 1,316.00 | 1,350.00 | 1,380.00 | 1,365.00 | 1,317.00 |
2019¦~4¤ë9¤é | 1,320.00 | 1,325.00 | 1,322.50 | 1,355.00 | 1,365.00 | 1,360.00 | 1,325.00 |
2019¦~4¤ë10¤é | 1,310.00 | 1,315.00 | 1,312.50 | 1,340.00 | 1,360.00 | 1,350.00 | 1,315.00 |
2019¦~4¤ë11¤é | 1,290.00 | 1,300.00 | 1,295.00 | 1,330.00 | 1,350.00 | 1,340.00 | 1,300.00 |
2019¦~4¤ë12¤é | 1,295.00 | 1,305.00 | 1,300.00 | 1,335.00 | 1,345.00 | 1,340.00 | 1,305.00 |
2019¦~4¤ë15¤é | 1,275.00 | 1,285.00 | 1,280.00 | 1,325.00 | 1,335.00 | 1,330.00 | 1,285.00 |
2019¦~4¤ë16¤é | 1,265.00 | 1,270.00 | 1,267.50 | 1,300.00 | 1,310.00 | 1,305.00 | 1,270.00 |
2019¦~4¤ë17¤é | 1,270.00 | 1,276.00 | 1,273.00 | 1,310.00 | 1,320.00 | 1,315.00 | 1,276.00 |
2019¦~4¤ë18¤é | 1,280.00 | 1,281.00 | 1,280.50 | 1,325.00 | 1,335.00 | 1,330.00 | 1,281.00 |
2019¦~4¤ë23¤é | 1,280.00 | 1,290.00 | 1,285.00 | 1,330.00 | 1,340.00 | 1,335.00 | 1,290.00 |
2019¦~4¤ë24¤é | 1,315.00 | 1,316.00 | 1,315.50 | 1,340.00 | 1,350.00 | 1,345.00 | 1,316.00 |
2019¦~4¤ë25¤é | 1,286.00 | 1,287.00 | 1,286.50 | 1,320.00 | 1,330.00 | 1,325.00 | 1,287.00 |
2019¦~4¤ë26¤é | 1,281.00 | 1,282.00 | 1,281.50 | 1,305.00 | 1,315.00 | 1,310.00 | 1,282.00 |
2019¦~4¤ë29¤é | 1,255.00 | 1,260.00 | 1,257.50 | 1,300.00 | 1,320.00 | 1,310.00 | 1,260.00 |
2019¦~4¤ë30¤é | 1,250.00 | 1,260.00 | 1,255.00 | 1,275.00 | 1,285.00 | 1,280.00 | 1,260.00 |
¥§¡ | 1,307.10 | 1,313.20 | 1,310.15 | 1,342.25 | 1,354.75 | 1,348.50 | 1,313.20 |
³Ì°ª | 1,415.00 | 1,420.00 | 1,417.50 | 1,445.00 | 1,455.00 | 1,450.00 | 1,420.00 |
³Ì§C | 1,250.00 | 1,260.00 | 1,255.00 | 1,275.00 | 1,285.00 | 1,280.00 | 1,260.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G4¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
