¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2019¦~4¤ëLME»É©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2019¦~4¤ë1¤é

6,497.00

6,498.00

6,497.50

6,491.00

6,492.00

6,491.50

6,498.00

2019¦~4¤ë2¤é

6,430.00

6,431.00

6,430.50

6,439.50

6,440.00

6,439.75

6,431.00

2019¦~4¤ë3¤é

6,481.00

6,483.00

6,482.00

6,487.00

6,488.00

6,487.50

6,483.00

2019¦~4¤ë4¤é

6,443.00

6,444.00

6,443.50

6,460.00

6,465.00

6,462.50

6,444.00

2019¦~4¤ë5¤é

6,418.00

6,419.00

6,418.50

6,432.00

6,434.00

6,433.00

6,419.00

2019¦~4¤ë8¤é

6,432.00

6,432.50

6,432.25

6,450.00

6,452.00

6,451.00

6,432.50

2019¦~4¤ë9¤é

6,497.50

6,498.00

6,497.75

6,506.00

6,507.00

6,506.50

6,498.00

2019¦~4¤ë10¤é

6,446.00

6,447.00

6,446.50

6,465.00

6,466.00

6,465.50

6,447.00

2019¦~4¤ë11¤é

6,432.00

6,432.50

6,432.25

6,442.00

6,443.00

6,442.50

6,432.50

2019¦~4¤ë12¤é

6,488.00

6,490.00

6,489.00

6,514.00

6,514.50

6,514.25

6,490.00

2019¦~4¤ë15¤é

6,455.00

6,456.00

6,455.50

6,474.00

6,475.00

6,474.50

6,456.00

2019¦~4¤ë16¤é

6,459.00

6,460.00

6,459.50

6,485.00

6,488.00

6,486.50

6,460.00

2019¦~4¤ë17¤é

6,508.00

6,509.00

6,508.50

6,532.00

6,533.00

6,532.50

6,509.00

2019¦~4¤ë18¤é

6,443.00

6,448.00

6,445.50

6,455.00

6,456.00

6,455.50

6,448.00

2019¦~4¤ë23¤é

6,429.00

6,430.00

6,429.50

6,438.50

6,439.50

6,439.00

6,430.00

2019¦~4¤ë24¤é

6,437.00

6,437.50

6,437.25

6,440.00

6,442.00

6,441.00

6,437.50

2019¦~4¤ë25¤é

6,374.50

6,375.50

6,375.00

6,379.00

6,380.00

6,379.50

6,375.50

2019¦~4¤ë26¤é

6,392.00

6,393.00

6,392.50

6,387.50

6,388.00

6,387.75

6,393.00

2019¦~4¤ë29¤é

6,375.00

6,376.00

6,375.50

6,370.00

6,372.00

6,371.00

6,376.00

2019¦~4¤ë30¤é

6,441.00

6,442.00

6,441.50

6,430.00

6,435.00

6,432.50

6,442.00

¥­§¡

6,443.90

6,445.10

6,444.50

6,453.88

6,455.50

6,454.69

6,445.10

³Ì°ª

6,508.00

6,509.00

6,508.50

6,532.00

6,533.00

6,532.50

6,509.00

³Ì§C

6,374.50

6,375.50

6,375.00

6,370.00

6,372.00

6,371.00

6,375.50

(³d¥ô½s¿è¡GÀR¤ô)

¼Ðñ¡G4¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T