¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2019¦~4¤ë1¤é | 6,497.00 | 6,498.00 | 6,497.50 | 6,491.00 | 6,492.00 | 6,491.50 | 6,498.00 |
2019¦~4¤ë2¤é | 6,430.00 | 6,431.00 | 6,430.50 | 6,439.50 | 6,440.00 | 6,439.75 | 6,431.00 |
2019¦~4¤ë3¤é | 6,481.00 | 6,483.00 | 6,482.00 | 6,487.00 | 6,488.00 | 6,487.50 | 6,483.00 |
2019¦~4¤ë4¤é | 6,443.00 | 6,444.00 | 6,443.50 | 6,460.00 | 6,465.00 | 6,462.50 | 6,444.00 |
2019¦~4¤ë5¤é | 6,418.00 | 6,419.00 | 6,418.50 | 6,432.00 | 6,434.00 | 6,433.00 | 6,419.00 |
2019¦~4¤ë8¤é | 6,432.00 | 6,432.50 | 6,432.25 | 6,450.00 | 6,452.00 | 6,451.00 | 6,432.50 |
2019¦~4¤ë9¤é | 6,497.50 | 6,498.00 | 6,497.75 | 6,506.00 | 6,507.00 | 6,506.50 | 6,498.00 |
2019¦~4¤ë10¤é | 6,446.00 | 6,447.00 | 6,446.50 | 6,465.00 | 6,466.00 | 6,465.50 | 6,447.00 |
2019¦~4¤ë11¤é | 6,432.00 | 6,432.50 | 6,432.25 | 6,442.00 | 6,443.00 | 6,442.50 | 6,432.50 |
2019¦~4¤ë12¤é | 6,488.00 | 6,490.00 | 6,489.00 | 6,514.00 | 6,514.50 | 6,514.25 | 6,490.00 |
2019¦~4¤ë15¤é | 6,455.00 | 6,456.00 | 6,455.50 | 6,474.00 | 6,475.00 | 6,474.50 | 6,456.00 |
2019¦~4¤ë16¤é | 6,459.00 | 6,460.00 | 6,459.50 | 6,485.00 | 6,488.00 | 6,486.50 | 6,460.00 |
2019¦~4¤ë17¤é | 6,508.00 | 6,509.00 | 6,508.50 | 6,532.00 | 6,533.00 | 6,532.50 | 6,509.00 |
2019¦~4¤ë18¤é | 6,443.00 | 6,448.00 | 6,445.50 | 6,455.00 | 6,456.00 | 6,455.50 | 6,448.00 |
2019¦~4¤ë23¤é | 6,429.00 | 6,430.00 | 6,429.50 | 6,438.50 | 6,439.50 | 6,439.00 | 6,430.00 |
2019¦~4¤ë24¤é | 6,437.00 | 6,437.50 | 6,437.25 | 6,440.00 | 6,442.00 | 6,441.00 | 6,437.50 |
2019¦~4¤ë25¤é | 6,374.50 | 6,375.50 | 6,375.00 | 6,379.00 | 6,380.00 | 6,379.50 | 6,375.50 |
2019¦~4¤ë26¤é | 6,392.00 | 6,393.00 | 6,392.50 | 6,387.50 | 6,388.00 | 6,387.75 | 6,393.00 |
2019¦~4¤ë29¤é | 6,375.00 | 6,376.00 | 6,375.50 | 6,370.00 | 6,372.00 | 6,371.00 | 6,376.00 |
2019¦~4¤ë30¤é | 6,441.00 | 6,442.00 | 6,441.50 | 6,430.00 | 6,435.00 | 6,432.50 | 6,442.00 |
¥§¡ | 6,443.90 | 6,445.10 | 6,444.50 | 6,453.88 | 6,455.50 | 6,454.69 | 6,445.10 |
³Ì°ª | 6,508.00 | 6,509.00 | 6,508.50 | 6,532.00 | 6,533.00 | 6,532.50 | 6,509.00 |
³Ì§C | 6,374.50 | 6,375.50 | 6,375.00 | 6,370.00 | 6,372.00 | 6,371.00 | 6,375.50 |
(³d¥ô½s¿è¡GÀR¤ô)
¼Ðñ¡G4¤ë LME»É ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I