¨ä¥LÀW¹D
| ¡@¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
| 2019¦~1¤ë2¤é | 5,838.00 | 5,839.00 | 5,838.50 | 5,861.00 | 5,862.00 | 5,861.50 | 5,839.00 |
| 2019¦~1¤ë3¤é | 5,810.50 | 5,811.00 | 5,810.75 | 5,835.00 | 5,837.00 | 5,836.00 | 5,811.00 |
| 2019¦~1¤ë4¤é | 5,838.00 | 5,840.00 | 5,839.00 | 5,855.00 | 5,860.00 | 5,857.50 | 5,840.00 |
| 2019¦~1¤ë7¤é | 5,889.00 | 5,889.50 | 5,889.25 | 5,912.00 | 5,914.00 | 5,913.00 | 5,889.50 |
| 2019¦~1¤ë8¤é | 5,904.00 | 5,904.50 | 5,904.25 | 5,920.00 | 5,922.00 | 5,921.00 | 5,904.50 |
| 2019¦~1¤ë9¤é | 5,963.00 | 5,964.00 | 5,963.50 | 5,980.00 | 5,982.00 | 5,981.00 | 5,964.00 |
| 2019¦~1¤ë10¤é | 5,907.50 | 5,908.50 | 5,908.00 | 5,931.00 | 5,932.00 | 5,931.50 | 5,908.50 |
| 2019¦~1¤ë11¤é | 5,926.00 | 5,926.50 | 5,926.25 | 5,945.00 | 5,950.00 | 5,947.50 | 5,926.50 |
| 2019¦~1¤ë14¤é | 5,860.00 | 5,861.00 | 5,860.50 | 5,888.00 | 5,893.00 | 5,890.50 | 5,861.00 |
| 2019¦~1¤ë15¤é | 5,881.00 | 5,882.00 | 5,881.50 | 5,915.00 | 5,916.00 | 5,915.50 | 5,882.00 |
| 2019¦~1¤ë16¤é | 5,910.50 | 5,911.00 | 5,910.75 | 5,943.00 | 5,948.00 | 5,945.50 | 5,911.00 |
| 2019¦~1¤ë17¤é | 5,932.00 | 5,933.00 | 5,932.50 | 5,964.00 | 5,965.00 | 5,964.50 | 5,933.00 |
| 2019¦~1¤ë18¤é | 6,021.00 | 6,022.00 | 6,021.50 | 6,043.00 | 6,045.00 | 6,044.00 | 6,022.00 |
| 2019¦~1¤ë21¤é | 5,951.00 | 5,951.50 | 5,951.25 | 5,983.00 | 5,985.00 | 5,984.00 | 5,951.50 |
| 2019¦~1¤ë22¤é | 5,926.00 | 5,926.50 | 5,926.25 | 5,961.00 | 5,962.00 | 5,961.50 | 5,926.50 |
| 2019¦~1¤ë23¤é | 5,920.00 | 5,920.50 | 5,920.25 | 5,955.00 | 5,956.00 | 5,955.50 | 5,920.50 |
| 2019¦~1¤ë24¤é | 5,884.00 | 5,885.00 | 5,884.50 | 5,921.00 | 5,922.00 | 5,921.50 | 5,885.00 |
| 2019¦~1¤ë25¤é | 5,900.00 | 5,901.00 | 5,900.50 | 5,925.00 | 5,925.50 | 5,925.25 | 5,901.00 |
| 2019¦~1¤ë28¤é | 5,995.50 | 5,996.00 | 5,995.75 | 6,025.00 | 6,027.00 | 6,026.00 | 5,996.00 |
| 2019¦~1¤ë29¤é | 6,006.00 | 6,007.00 | 6,006.50 | 6,027.00 | 6,029.00 | 6,028.00 | 6,007.00 |
| 2019¦~1¤ë30¤é | 6,076.00 | 6,077.00 | 6,076.50 | 6,095.00 | 6,096.00 | 6,095.50 | 6,077.00 |
| 2019¦~1¤ë31¤é | 6,146.00 | 6,148.00 | 6,147.00 | 6,166.50 | 6,167.50 | 6,167.00 | 6,148.00 |
| ¥§¡ | 5,931.14 | 5,932.02 | 5,931.58 | 5,956.84 | 5,958.91 | 5,957.88 | 5,932.02 |
| ³Ì°ª | 6,146.00 | 6,148.00 | 6,147.00 | 6,166.50 | 6,167.50 | 6,167.00 | 6,148.00 |
| ³Ì§C | 5,810.50 | 5,811.00 | 5,810.75 | 5,835.00 | 5,837.00 | 5,836.00 | 5,811.00 |
(³d¥ô½s¿è¡G¬Õ¬Õ)
¼Ðñ¡GLME©x¤è³ø»ù ¤ë«×²Îp
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
![Ä_®õºaÀò¡§¡]¹j¼ö±øÃþ¡^º¿ï³Ð·s§÷®Æ TOP10¡¨¤Î¡§¹j¼ö±øº¿ï«~µP¡¨®íºa](https://pic2.cnal.com/cnalnews/enterprise/2025-04-03/1743646045512193.png)