¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~12¤ë3¤é | 18,850.00 | 18,875.00 | 18,862.50 | 18,775.00 | 18,800.00 | 18,787.50 | 18,875.00 |
2018¦~12¤ë4¤é | 19,100.00 | 19,110.00 | 19,105.00 | 19,075.00 | 19,125.00 | 19,100.00 | 19,110.00 |
2018¦~12¤ë5¤é | 19,175.00 | 19,200.00 | 19,187.50 | 19,125.00 | 19,150.00 | 19,137.50 | 19,200.00 |
2018¦~12¤ë6¤é | 18,900.00 | 18,950.00 | 18,925.00 | 18,950.00 | 18,990.00 | 18,970.00 | 18,950.00 |
2018¦~12¤ë7¤é | 18,925.00 | 18,930.00 | 18,927.50 | 18,850.00 | 18,875.00 | 18,862.50 | 18,930.00 |
2018¦~12¤ë10¤é | 18,900.00 | 18,930.00 | 18,915.00 | 18,875.00 | 18,900.00 | 18,887.50 | 18,930.00 |
2018¦~12¤ë11¤é | 19,000.00 | 19,020.00 | 19,010.00 | 18,980.00 | 18,985.00 | 18,982.50 | 19,020.00 |
2018¦~12¤ë12¤é | 19,170.00 | 19,180.00 | 19,175.00 | 19,200.00 | 19,225.00 | 19,212.50 | 19,180.00 |
2018¦~12¤ë13¤é | 19,400.00 | 19,410.00 | 19,405.00 | 19,375.00 | 19,425.00 | 19,400.00 | 19,410.00 |
2018¦~12¤ë14¤é | 19,355.00 | 19,365.00 | 19,360.00 | 19,350.00 | 19,375.00 | 19,362.50 | 19,365.00 |
2018¦~12¤ë17¤é | 19,450.00 | 19,500.00 | 19,475.00 | 19,410.00 | 19,420.00 | 19,415.00 | 19,500.00 |
2018¦~12¤ë18¤é | 19,275.00 | 19,300.00 | 19,287.50 | 19,230.00 | 19,250.00 | 19,240.00 | 19,300.00 |
2018¦~12¤ë19¤é | 19,240.00 | 19,260.00 | 19,250.00 | 19,180.00 | 19,185.00 | 19,182.50 | 19,260.00 |
2018¦~12¤ë20¤é | 19,350.00 | 19,375.00 | 19,362.50 | 19,275.00 | 19,325.00 | 19,300.00 | 19,375.00 |
2018¦~12¤ë21¤é | 19,375.00 | 19,400.00 | 19,387.50 | 19,350.00 | 19,450.00 | 19,400.00 | 19,400.00 |
2018¦~12¤ë24¤é | 19,400.00 | 19,405.00 | 19,402.50 | 19,375.00 | 19,400.00 | 19,387.50 | 19,405.00 |
2018¦~12¤ë27¤é | 19,450.00 | 19,475.00 | 19,462.50 | 19,375.00 | 19,400.00 | 19,387.50 | 19,475.00 |
2018¦~12¤ë28¤é | 19,400.00 | 19,425.00 | 19,412.50 | 19,375.00 | 19,400.00 | 19,387.50 | 19,425.00 |
2018¦~12¤ë31¤é | 19,475.00 | 19,500.00 | 19,487.50 | 19,425.00 | 19,475.00 | 19,450.00 | 19,500.00 |
¥§¡ | 19,220.53 | 19,242.63 | 19,231.58 | 19,186.84 | 19,218.68 | 19,202.76 | 19,242.63 |
³Ì°ª | 19,475.00 | 19,500.00 | 19,487.50 | 19,425.00 | 19,475.00 | 19,450.00 | 19,500.00 |
³Ì§C | 18,850.00 | 18,875.00 | 18,862.50 | 18,775.00 | 18,800.00 | 18,787.50 | 18,875.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G12¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
