¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~11¤ëLME­ì¾T©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~11¤ë1¤é

1,959.00

1,961.00

1,960.00

1,977.00

1,978.00

1,977.50

1,961.00

2018¦~11¤ë2¤é

1,966.50

1,967.00

1,966.75

1,984.50

1,985.00

1,984.75

1,967.00

2018¦~11¤ë5¤é

1,958.00

1,959.00

1,958.50

1,970.50

1,971.00

1,970.75

1,959.00

2018¦~11¤ë6¤é

1,948.00

1,950.00

1,949.00

1,968.00

1,969.00

1,968.50

1,950.00

2018¦~11¤ë7¤é

1,950.50

1,951.50

1,951.00

1,962.00

1,963.00

1,962.50

1,951.50

2018¦~11¤ë8¤é

1,975.00

1,977.00

1,976.00

1,981.00

1,982.00

1,981.50

1,977.00

2018¦~11¤ë9¤é

1,963.50

1,964.50

1,964.00

1,971.00

1,971.50

1,971.25

1,964.50

2018¦~11¤ë12¤é

1,933.00

1,934.00

1,933.50

1,942.00

1,942.50

1,942.25

1,934.00

2018¦~11¤ë13¤é

1,924.50

1,925.00

1,924.75

1,937.50

1,938.00

1,937.75

1,925.00

2018¦~11¤ë14¤é

1,930.00

1,931.00

1,930.50

1,943.50

1,944.50

1,944.00

1,931.00

2018¦~11¤ë15¤é

1,916.00

1,917.00

1,916.50

1,940.00

1,940.50

1,940.25

1,917.00

2018¦~11¤ë16¤é

1,913.50

1,914.00

1,913.75

1,930.50

1,931.50

1,931.00

1,914.00

2018¦~11¤ë19¤é

1,917.50

1,918.00

1,917.75

1,940.50

1,941.00

1,940.75

1,918.00

2018¦~11¤ë20¤é

1,926.00

1,927.00

1,926.50

1,940.00

1,940.50

1,940.25

1,927.00

2018¦~11¤ë21¤é

1,944.00

1,945.00

1,944.50

1,953.00

1,953.50

1,953.25

1,945.00

2018¦~11¤ë22¤é

1,941.00

1,941.50

1,941.25

1,953.00

1,953.50

1,953.25

1,941.50

2018¦~11¤ë23¤é

1,922.00

1,922.50

1,922.25

1,934.00

1,934.50

1,934.25

1,922.50

2018¦~11¤ë26¤é

1,918.00

1,920.00

1,919.00

1,929.50

1,930.00

1,929.75

1,920.00

2018¦~11¤ë27¤é

1,924.50

1,925.00

1,924.75

1,935.00

1,935.50

1,935.25

1,925.00

2018¦~11¤ë28¤é

1,911.50

1,912.50

1,912.00

1,923.50

1,924.00

1,923.75

1,912.50

2018¦~11¤ë29¤é

1,931.00

1,933.00

1,932.00

1,932.00

1,933.00

1,932.50

1,933.00

2018¦~11¤ë30¤é

1,934.50

1,935.00

1,934.75

1,937.50

1,938.50

1,938.00

1,935.00

¥­§¡

1,936.70

1,937.75

1,937.23

1,949.34

1,950.02

1,949.68

1,937.75

³Ì°ª

1,975.00

1,977.00

1,976.00

1,984.50

1,985.00

1,984.75

1,977.00

³Ì§C

1,911.50

1,912.50

1,912.00

1,923.50

1,924.00

1,923.75

1,912.50

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G11¤ë LME­ì¾T ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T