¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~10¤ëLME¥_¬ü¾T¦Xª÷©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë²{³f¶R

¤T­Ó¤ë²{³f½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~10¤ë1¤é

1,440.00

1,445.00

1,442.50

1,475.00

1,525.00

1,500.00

1,445.00

2018¦~10¤ë2¤é

1,444.00

1,446.00

1,445.00

1,490.00

1,510.00

1,500.00

1,446.00

2018¦~10¤ë3¤é

1,460.00

1,470.00

1,465.00

1,515.00

1,525.00

1,520.00

1,470.00

2018¦~10¤ë4¤é

1,500.00

1,510.00

1,505.00

1,535.00

1,545.00

1,540.00

1,510.00

2018¦~10¤ë5¤é

1,510.00

1,515.00

1,512.50

1,545.00

1,555.00

1,550.00

1,515.00

2018¦~10¤ë8¤é

1,519.00

1,521.00

1,520.00

1,554.00

1,556.00

1,555.00

1,521.00

2018¦~10¤ë9¤é

1,495.00

1,505.00

1,500.00

1,500.00

1,505.00

1,502.50

1,505.00

2018¦~10¤ë10¤é

1,500.00

1,505.00

1,502.50

1,530.00

1,540.00

1,535.00

1,505.00

2018¦~10¤ë11¤é

1,470.00

1,480.00

1,475.00

1,510.00

1,530.00

1,520.00

1,480.00

2018¦~10¤ë12¤é

1,465.00

1,490.00

1,477.50

1,500.00

1,530.00

1,515.00

1,490.00

2018¦~10¤ë15¤é

1,535.00

1,545.00

1,540.00

1,555.00

1,565.00

1,560.00

1,545.00

2018¦~10¤ë16¤é

1,475.00

1,480.00

1,477.50

1,515.00

1,525.00

1,520.00

1,480.00

2018¦~10¤ë17¤é

1,460.00

1,470.00

1,465.00

1,490.00

1,520.00

1,505.00

1,470.00

2018¦~10¤ë18¤é

1,430.00

1,440.00

1,435.00

1,460.00

1,510.00

1,485.00

1,440.00

2018¦~10¤ë19¤é

1,420.00

1,430.00

1,425.00

1,460.00

1,480.00

1,470.00

1,430.00

2018¦~10¤ë22¤é

1,405.00

1,415.00

1,410.00

1,440.00

1,460.00

1,450.00

1,415.00

2018¦~10¤ë23¤é

1,380.00

1,385.00

1,382.50

1,410.00

1,420.00

1,415.00

1,385.00

2018¦~10¤ë24¤é

1,380.00

1,382.00

1,381.00

1,420.00

1,440.00

1,430.00

1,382.00

2018¦~10¤ë25¤é

1,365.00

1,370.00

1,367.50

1,410.00

1,430.00

1,420.00

1,370.00

2018¦~10¤ë26¤é

1,319.00

1,320.00

1,319.50

1,400.00

1,430.00

1,415.00

1,320.00

2018¦~10¤ë29¤é

1,325.00

1,325.50

1,325.25

1,360.00

1,380.00

1,370.00

1,325.50

2018¦~10¤ë30¤é

1,340.00

1,345.00

1,342.50

1,370.00

1,380.00

1,375.00

1,345.00

2018¦~10¤ë31¤é

1,350.00

1,360.00

1,355.00

1,375.00

1,385.00

1,380.00

1,360.00

¥­§¡

1,434.22

1,441.50

1,437.86

1,470.39

1,488.96

1,479.68

1,441.50

³Ì°ª

1,535.00

1,545.00

1,540.00

1,555.00

1,565.00

1,560.00

1,545.00

³Ì§C

1,319.00

1,320.00

1,319.50

1,360.00

1,380.00

1,370.00

1,320.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G10¤ë LME¥_¬ü¾T¦Xª÷ ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T