¨ä¥LÀW¹D
¤é´Á | ²{³f¶R | ²{³f½æ | §¡»ù | ¤TÓ¤ë¶R | ¤TÓ¤ë½æ | ¤TӤ맡»ù | µ²ºâ»ù |
2018¦~9¤ë3¤é | 18,965.00 | 18,990.00 | 18,977.50 | 18,900.00 | 18,925.00 | 18,912.50 | 18,990.00 |
2018¦~9¤ë4¤é | 18,725.00 | 18,750.00 | 18,737.50 | 18,650.00 | 18,655.00 | 18,652.50 | 18,750.00 |
2018¦~9¤ë5¤é | 18,915.00 | 18,925.00 | 18,920.00 | 18,850.00 | 18,875.00 | 18,862.50 | 18,925.00 |
2018¦~9¤ë6¤é | 18,850.00 | 18,875.00 | 18,862.50 | 18,800.00 | 18,825.00 | 18,812.50 | 18,875.00 |
2018¦~9¤ë7¤é | 19,105.00 | 19,110.00 | 19,107.50 | 19,010.00 | 19,015.00 | 19,012.50 | 19,110.00 |
2018¦~9¤ë10¤é | 19,025.00 | 19,075.00 | 19,050.00 | 19,005.00 | 19,015.00 | 19,010.00 | 19,075.00 |
2018¦~9¤ë11¤é | 19,050.00 | 19,070.00 | 19,060.00 | 19,000.00 | 19,050.00 | 19,025.00 | 19,070.00 |
2018¦~9¤ë12¤é | 18,870.00 | 18,875.00 | 18,872.50 | 18,800.00 | 18,825.00 | 18,812.50 | 18,875.00 |
2018¦~9¤ë13¤é | 19,050.00 | 19,060.00 | 19,055.00 | 19,050.00 | 19,075.00 | 19,062.50 | 19,060.00 |
2018¦~9¤ë14¤é | 19,125.00 | 19,150.00 | 19,137.50 | 19,050.00 | 19,100.00 | 19,075.00 | 19,150.00 |
2018¦~9¤ë17¤é | 18,950.00 | 18,960.00 | 18,955.00 | 18,900.00 | 18,925.00 | 18,912.50 | 18,960.00 |
2018¦~9¤ë18¤é | 19,020.00 | 19,030.00 | 19,025.00 | 18,950.00 | 18,975.00 | 18,962.50 | 19,030.00 |
2018¦~9¤ë19¤é | 19,090.00 | 19,100.00 | 19,095.00 | 19,000.00 | 19,025.00 | 19,012.50 | 19,100.00 |
2018¦~9¤ë20¤é | 19,030.00 | 19,050.00 | 19,040.00 | 18,940.00 | 18,945.00 | 18,942.50 | 19,050.00 |
2018¦~9¤ë21¤é | 19,070.00 | 19,100.00 | 19,085.00 | 19,020.00 | 19,030.00 | 19,025.00 | 19,100.00 |
2018¦~9¤ë24¤é | 18,980.00 | 18,985.00 | 18,982.50 | 18,900.00 | 18,950.00 | 18,925.00 | 18,985.00 |
2018¦~9¤ë25¤é | 18,950.00 | 18,975.00 | 18,962.50 | 18,945.00 | 18,950.00 | 18,947.50 | 18,975.00 |
2018¦~9¤ë26¤é | 18,920.00 | 18,925.00 | 18,922.50 | 18,900.00 | 18,950.00 | 18,925.00 | 18,925.00 |
2018¦~9¤ë27¤é | 19,015.00 | 19,020.00 | 19,017.50 | 18,950.00 | 19,000.00 | 18,975.00 | 19,020.00 |
2018¦~9¤ë28¤é | 18,900.00 | 18,950.00 | 18,925.00 | 18,875.00 | 18,900.00 | 18,887.50 | 18,950.00 |
¥§¡ | 18,980.25 | 18,998.75 | 18,989.50 | 18,924.75 | 18,950.50 | 18,937.63 | 18,998.75 |
³Ì°ª | 19,125.00 | 19,150.00 | 19,137.50 | 19,050.00 | 19,100.00 | 19,075.00 | 19,150.00 |
³Ì§C | 18,725.00 | 18,750.00 | 18,737.50 | 18,650.00 | 18,655.00 | 18,652.50 | 18,750.00 |
(³d¥ô½s¿è¡GÀRÀR)
¼Ðñ¡G9¤ë LME¿ü ©x¤è³ø»ù µ²ºâ»ù
¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A·ÀI¦Û¾á¡I
¿Ý¤½ºô¦w³Æ41010502000017¸¹ 
