¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~9¤ëLME¹]©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~9¤ë3¤é

2,100.00

2,101.00

2,100.50

2,118.00

2,119.00

2,118.50

2,101.00

2018¦~9¤ë4¤é

2,085.50

2,086.00

2,085.75

2,100.00

2,102.00

2,101.00

2,086.00

2018¦~9¤ë5¤é

2,065.00

2,067.00

2,066.00

2,078.00

2,080.00

2,079.00

2,067.00

2018¦~9¤ë6¤é

2,043.00

2,044.00

2,043.50

2,060.00

2,061.00

2,060.50

2,044.00

2018¦~9¤ë7¤é

2,036.00

2,036.50

2,036.25

2,058.50

2,059.50

2,059.00

2,036.50

2018¦~9¤ë10¤é

2,054.00

2,056.00

2,055.00

2,075.00

2,077.00

2,076.00

2,056.00

2018¦~9¤ë11¤é

1,969.00

1,970.00

1,969.50

1,991.00

1,992.00

1,991.50

1,970.00

2018¦~9¤ë12¤é

1,981.00

1,982.00

1,981.50

2,001.00

2,003.00

2,002.00

1,982.00

2018¦~9¤ë13¤é

2,041.50

2,042.00

2,041.75

2,059.00

2,061.00

2,060.00

2,042.00

2018¦~9¤ë14¤é

2,049.00

2,050.00

2,049.50

2,059.00

2,061.00

2,060.00

2,050.00

2018¦~9¤ë17¤é

2,039.50

2,040.00

2,039.75

2,040.00

2,042.00

2,041.00

2,040.00

2018¦~9¤ë18¤é

2,045.50

2,046.00

2,045.75

2,052.00

2,054.00

2,053.00

2,046.00

2018¦~9¤ë19¤é

2,024.00

2,025.00

2,024.50

2,040.00

2,041.00

2,040.50

2,025.00

2018¦~9¤ë20¤é

2,002.50

2,003.00

2,002.75

2,019.50

2,020.00

2,019.75

2,003.00

2018¦~9¤ë21¤é

1,995.00

1,995.50

1,995.25

2,006.00

2,008.00

2,007.00

1,995.50

2018¦~9¤ë24¤é

2,028.00

2,029.00

2,028.50

2,033.00

2,035.00

2,034.00

2,029.00

2018¦~9¤ë25¤é

2,016.00

2,018.00

2,017.00

2,028.50

2,029.00

2,028.75

2,018.00

2018¦~9¤ë26¤é

1,996.00

1,996.50

1,996.25

2,013.00

2,015.00

2,014.00

1,996.50

2018¦~9¤ë27¤é

1,974.50

1,975.00

1,974.75

1,988.00

1,990.00

1,989.00

1,975.00

2018¦~9¤ë28¤é

2,001.50

2,002.00

2,001.75

2,015.00

2,015.50

2,015.25

2,002.00

¥­§¡

2,027.33

2,028.23

2,027.78

2,041.73

2,043.25

2,042.49

2,028.23

³Ì°ª

2,100.00

2,101.00

2,100.50

2,118.00

2,119.00

2,118.50

2,101.00

³Ì§C

1,969.00

1,970.00

1,969.50

1,988.00

1,990.00

1,989.00

1,970.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G9¤ë LME¹] ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T