¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~9¤ëLME¾N©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~9¤ë3¤é

2,474.50

2,475.00

2,474.75

2,465.50

2,466.50

2,466.00

2,475.00

2018¦~9¤ë4¤é

2,435.00

2,435.50

2,435.25

2,426.50

2,427.00

2,426.75

2,435.50

2018¦~9¤ë5¤é

2,436.00

2,436.50

2,436.25

2,426.50

2,427.00

2,426.75

2,436.50

2018¦~9¤ë6¤é

2,469.50

2,470.50

2,470.00

2,456.50

2,457.00

2,456.75

2,470.50

2018¦~9¤ë7¤é

2,410.00

2,412.00

2,411.00

2,405.00

2,406.00

2,405.50

2,412.00

2018¦~9¤ë10¤é

2,405.50

2,406.00

2,405.75

2,404.50

2,405.00

2,404.75

2,406.00

2018¦~9¤ë11¤é

2,338.00

2,338.50

2,338.25

2,338.00

2,339.00

2,338.50

2,338.50

2018¦~9¤ë12¤é

2,353.00

2,355.00

2,354.00

2,361.00

2,362.00

2,361.50

2,355.00

2018¦~9¤ë13¤é

2,368.00

2,369.00

2,368.50

2,380.00

2,382.00

2,381.00

2,369.00

2018¦~9¤ë14¤é

2,327.00

2,327.50

2,327.25

2,345.00

2,346.00

2,345.50

2,327.50

2018¦~9¤ë17¤é

2,285.00

2,287.00

2,286.00

2,310.00

2,311.00

2,310.50

2,287.00

2018¦~9¤ë18¤é

2,346.00

2,347.00

2,346.50

2,363.00

2,365.00

2,364.00

2,347.00

2018¦~9¤ë19¤é

2,398.50

2,399.00

2,398.75

2,420.00

2,420.50

2,420.25

2,399.00

2018¦~9¤ë20¤é

2,434.00

2,436.00

2,435.00

2,442.00

2,444.00

2,443.00

2,436.00

2018¦~9¤ë21¤é

2,440.00

2,441.00

2,440.50

2,445.00

2,447.00

2,446.00

2,441.00

2018¦~9¤ë24¤é

2,530.00

2,531.00

2,530.50

2,526.00

2,527.00

2,526.50

2,531.00

2018¦~9¤ë25¤é

2,526.00

2,526.50

2,526.25

2,525.00

2,525.50

2,525.25

2,526.50

2018¦~9¤ë26¤é

2,545.00

2,546.00

2,545.50

2,524.50

2,525.50

2,525.00

2,546.00

2018¦~9¤ë27¤é

2,551.00

2,552.00

2,551.50

2,537.00

2,539.00

2,538.00

2,552.00

2018¦~9¤ë28¤é

2,572.50

2,573.00

2,572.75

2,536.00

2,537.00

2,536.50

2,573.00

¥­§¡

2,432.23

2,433.20

2,432.72

2,431.85

2,432.95

2,432.40

2,433.20

³Ì°ª

2,572.50

2,573.00

2,572.75

2,537.00

2,539.00

2,538.00

2,573.00

³Ì§C

2,285.00

2,287.00

2,286.00

2,310.00

2,311.00

2,310.50

2,287.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G9¤ë LME¾N ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T