¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~9¤ëLME­ì¾T©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~9¤ë3¤é

2,082.50

2,083.50

2,083.00

2,109.50

2,110.00

2,109.75

2,083.50

2018¦~9¤ë4¤é

2,039.50

2,040.00

2,039.75

2,069.50

2,070.00

2,069.75

2,040.00

2018¦~9¤ë5¤é

2,045.50

2,046.00

2,045.75

2,076.00

2,077.00

2,076.50

2,046.00

2018¦~9¤ë6¤é

2,030.00

2,030.50

2,030.25

2,062.00

2,062.50

2,062.25

2,030.50

2018¦~9¤ë7¤é

2,028.00

2,030.00

2,029.00

2,065.00

2,065.50

2,065.25

2,030.00

2018¦~9¤ë10¤é

1,998.00

2,000.00

1,999.00

2,036.00

2,036.50

2,036.25

2,000.00

2018¦~9¤ë11¤é

2,034.00

2,035.00

2,034.50

2,073.00

2,074.00

2,073.50

2,035.00

2018¦~9¤ë12¤é

1,981.00

1,981.50

1,981.25

2,022.00

2,023.00

2,022.50

1,981.50

2018¦~9¤ë13¤é

2,013.50

2,014.50

2,014.00

2,050.00

2,051.00

2,050.50

2,014.50

2018¦~9¤ë14¤é

2,015.00

2,015.50

2,015.25

2,053.00

2,054.00

2,053.50

2,015.50

2018¦~9¤ë17¤é

1,984.50

1,985.00

1,984.75

2,017.00

2,017.50

2,017.25

1,985.00

2018¦~9¤ë18¤é

2,011.00

2,012.00

2,011.50

2,040.00

2,041.00

2,040.50

2,012.00

2018¦~9¤ë19¤é

1,980.00

1,981.00

1,980.50

2,018.00

2,020.00

2,019.00

1,981.00

2018¦~9¤ë20¤é

2,018.00

2,018.50

2,018.25

2,046.00

2,048.00

2,047.00

2,018.50

2018¦~9¤ë21¤é

2,032.00

2,034.00

2,033.00

2,066.00

2,067.00

2,066.50

2,034.00

2018¦~9¤ë24¤é

2,034.50

2,035.00

2,034.75

2,065.00

2,066.00

2,065.50

2,035.00

2018¦~9¤ë25¤é

2,018.00

2,020.00

2,019.00

2,054.00

2,054.50

2,054.25

2,020.00

2018¦~9¤ë26¤é

2,056.00

2,056.50

2,056.25

2,080.00

2,081.00

2,080.50

2,056.50

2018¦~9¤ë27¤é

2,028.00

2,030.00

2,029.00

2,051.00

2,051.50

2,051.25

2,030.00

2018¦~9¤ë28¤é

2,011.00

2,011.50

2,011.25

2,033.00

2,034.00

2,033.50

2,011.50

¥­§¡

2,022.00

2,023.00

2,022.50

2,054.30

2,055.20

2,054.75

2,023.00

³Ì°ª

2,082.50

2,083.50

2,083.00

2,109.50

2,110.00

2,109.75

2,083.50

³Ì§C

1,980.00

1,981.00

1,980.50

2,017.00

2,017.50

2,017.25

1,981.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G9¤ë LME­ì¾T ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T