¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¥@¾Tºô>¦æ±¡>LME

2018¦~7¤ëLMEÂì©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2018¦~7¤ë2¤é

14,570.00

14,575.00

14,572.50

14,620.00

14,625.00

14,622.50

14,575.00

2018¦~7¤ë3¤é

14,600.00

14,620.00

14,610.00

14,670.00

14,680.00

14,675.00

14,620.00

2018¦~7¤ë4¤é

14,095.00

14,100.00

14,097.50

14,195.00

14,200.00

14,197.50

14,100.00

2018¦~7¤ë5¤é

14,150.00

14,170.00

14,160.00

14,250.00

14,255.00

14,252.50

14,170.00

2018¦~7¤ë6¤é

13,755.00

13,760.00

13,757.50

13,900.00

13,925.00

13,912.50

13,760.00

2018¦~7¤ë9¤é

13,965.00

13,970.00

13,967.50

14,065.00

14,070.00

14,067.50

13,970.00

2018¦~7¤ë10¤é

13,955.00

13,960.00

13,957.50

14,060.00

14,075.00

14,067.50

13,960.00

2018¦~7¤ë11¤é

13,620.00

13,630.00

13,625.00

13,725.00

13,735.00

13,730.00

13,630.00

2018¦~7¤ë12¤é

14,050.00

14,055.00

14,052.50

14,170.00

14,175.00

14,172.50

14,055.00

2018¦~7¤ë13¤é

13,865.00

13,870.00

13,867.50

13,970.00

13,975.00

13,972.50

13,870.00

2018¦~7¤ë16¤é

13,675.00

13,680.00

13,677.50

13,775.00

13,800.00

13,787.50

13,680.00

2018¦~7¤ë17¤é

13,450.00

13,460.00

13,455.00

13,550.00

13,555.00

13,552.50

13,460.00

2018¦~7¤ë18¤é

13,310.00

13,315.00

13,312.50

13,440.00

13,445.00

13,442.50

13,315.00

2018¦~7¤ë19¤é

13,215.00

13,220.00

13,217.50

13,280.00

13,285.00

13,282.50

13,220.00

2018¦~7¤ë20¤é

13,420.00

13,425.00

13,422.50

13,500.00

13,540.00

13,520.00

13,425.00

2018¦~7¤ë23¤é

13,435.00

13,440.00

13,437.50

13,525.00

13,530.00

13,527.50

13,440.00

2018¦~7¤ë24¤é

13,430.00

13,435.00

13,432.50

13,495.00

13,500.00

13,497.50

13,435.00

2018¦~7¤ë25¤é

13,530.00

13,535.00

13,532.50

13,625.00

13,650.00

13,637.50

13,535.00

2018¦~7¤ë26¤é

13,570.00

13,575.00

13,572.50

13,680.00

13,685.00

13,682.50

13,575.00

2018¦~7¤ë27¤é

13,710.00

13,720.00

13,715.00

13,770.00

13,780.00

13,775.00

13,720.00

2018¦~7¤ë30¤é

13,675.00

13,700.00

13,687.50

13,725.00

13,730.00

13,727.50

13,700.00

2018¦~7¤ë31¤é

13,750.00

13,770.00

13,760.00

13,850.00

13,900.00

13,875.00

13,770.00

¥­§¡

13,763.41

13,772.05

13,767.73

13,856.36

13,868.86

13,862.61

13,772.05

³Ì°ª

14,600.00

14,620.00

14,610.00

14,670.00

14,680.00

14,675.00

14,620.00

³Ì§C

13,215.00

13,220.00

13,217.50

13,280.00

13,285.00

13,282.50

13,220.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G7¤ë LMEÂì ©x¤è³ø»ù µ²ºâ»ù ¤ë«×²Î­p

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T