合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
場內銅03 | 7145 | 7097 | 7145 | 7101 | -24 | 7102 | 7103 | 1980 | 335996 | 7125 | -0.34% |
場內鋁03 | 2163 | 2152.5 | 2163 | 2152.5 | -22.5 | 2152 | 2152.5 | 4517 | 732717 | 2175 | -1.03% |
場內鋅03 | 3380 | 3335 | 3380 | 3335 | -51 | 3335 | 3335.5 | 3507 | 308239 | 3386 | -1.51% |
場內鎳03 | 12570 | 12565 | 12695 | 12695 | 165 | 12690 | 12695 | 290 | 260844 | 12530 | 1.32% |
場內錫03 | 20050 | 19950 | 20050 | 19950 | -50 | 19940 | 19960 | 377 | 15766 | 20000 | -0.25% |
場內鉛03 | 2606 | 2542 | 2606 | 2545 | -59 | 2544.5 | 2545.5 | 658 | 127289 | 2604 | -2.27% |
LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 7084 | 0.00% |
LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2235 | 0.00% |
LME鋅現 | 3400 | 3400 | 3400 | 3400 | 9 | ---- | ---- | 0 | ---- | 3391 | 0.27% |
LME鎳現 | 12505 | 12505 | 12505 | 12505 | 15 | ---- | ---- | 0 | ---- | 12490 | 0.12% |
LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 19955 | 0.00% |
LME鉛現 | 2608 | 2608 | 2608 | 2608 | 42 | ---- | ---- | 0 | ---- | 2566 | 1.64% |
鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1805.5 | 0.00% |
LmeS_銅3 | 7131.5 | 7086 | 7187.5 | 7105.5 | -19.5 | 7105.5 | 7109 | 16798 | 335996 | 7125 | -0.27% |
LmeS_鋁3 | 2174 | 2149.5 | 2184 | 2155.5 | -18.5 | 2156 | 2158 | 11707 | 732717 | 2174 | -0.85% |
LmeS_鋅3 | 3380.5 | 3333 | 3400 | 3335.5 | -49 | 3334 | 3335.5 | 9928 | 308239 | 3384.5 | -1.45% |
LmeS_鎳3 | 12580 | 12520 | 12780 | 12665 | 90 | 12660 | 12670 | 9122 | 260844 | 12575 | 0.72% |
LmeS_錫3 | 20000 | 19925 | 20020 | 19960 | -10 | 19930 | 19970 | 162 | 15766 | 19970 | -0.05% |
LmeS_鉛3 | 2598 | 2544 | 2607 | 2548 | -56.5 | 2548 | 2552.5 | 4124 | 127289 | 2604.5 | -2.17% |
倫銅指數 | 7131.5 | 7086 | 7187.5 | 7105.5 | -19.5 | 7102 | 7103 | 104105 | 335996 | 7125 | -0.27% |
倫鋁指數 | 2174 | 2149.5 | 2184 | 2155.5 | -18.5 | 2152 | 2152.5 | 189258 | 732717 | 2174 | -0.85% |
倫鋅指數 | 3380.5 | 3333 | 3400 | 3335.5 | -49 | 3335 | 3335.5 | 137863 | 308239 | 3384.5 | -1.45% |
倫鎳指數 | 12580 | 12520 | 12780 | 12665 | 90 | 12690 | 12695 | 85141 | 260844 | 12575 | 0.72% |
倫錫指數 | 20000 | 19925 | 20020 | 19950 | -20 | 19940 | 19960 | 4922 | 15766 | 19970 | -0.10% |
倫鉛指數 | 2598 | 2544 | 2607 | 2548 | -56.5 | 2544.5 | 2545.5 | 32368 | 127289 | 2604.5 | -2.17% |
(責任編輯:盈盈)
此信息僅供參考,據此入市,風險自擔!